Name Last Change Change % Volume Year Range
Shree Rama Multi-Tech Ltd. logo
SHREERAMA Shree Rama Multi-Tech Ltd.
58.53 +7.78 +15.33% 1.42M
Anhui Estone Materials Technology Co., Ltd. logo
688733 Anhui Estone Materials Technology Co., Ltd.
23.2 -0.15 -0.6424% 3.58M
Shenzhen Crastal Technology Co., Ltd. logo
300824 Shenzhen Crastal Technology Co., Ltd.
8.02 -0.05 -0.6196% 4.12M
Kanpur Plastipack Ltd. logo
KANPRPLA Kanpur Plastipack Ltd.
243.94 +11.02 +4.7312% 18.27K
Pakka Ltd. logo
PAKKA Pakka Ltd.
75 +2.73 +3.7775% 375.82K
Zhiyang Innovation Technology Co., Ltd. logo
688191 Zhiyang Innovation Technology Co., Ltd.
15.89 -0.16 -0.9969% 4.36M
Zhejiang Shouxiangu Pharmaceutical Co., Ltd. logo
603896 Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
14.43 +0.15 +1.0504% 1.24M
DCT Trading Foreign Trade Inc. logo
DCTTR DCT Trading Foreign Trade Inc.
3.89 -0.1 -2.5063% 36.95M
DJ Mediaprint & Logistics Ltd. logo
DJML DJ Mediaprint & Logistics Ltd.
67.61 -4.41 -6.1233% 352
Shanghai Nar Industrial Co., Ltd. logo
002825 Shanghai Nar Industrial Co., Ltd.
8.61 -0.17 -1.9362% 3.97M
Atlantic China Welding Consumables Inc. logo
600558 Atlantic China Welding Consumables Inc.
5.03 +0.18 +3.7113% 33.05M
Lider Faktoring A.S. logo
LIDFA Lider Faktoring A.S.
1.64 -0.03 -1.7964% 6.62M
Yusin Holding Corp. logo
4557 Yusin Holding Corp.
57 +4.1 +7.7505% 180.44K
ZX Inc. logo
9890 ZX Inc.
10.02 +0.24 +2.5064% 657.2K
Si-tech Information Technology Co., Ltd. logo
300608 Si-tech Information Technology Co., Ltd.
9.31 -0.05 -0.5342% 5.78M
Central General Development Co., Ltd. logo
3238 Central General Development Co., Ltd.
381 +1 +0.2632% 2.4K
Netbay Public Company Limited logo
NETBAY Netbay Public Company Limited
11.5 0 0% 59.18K
Hangzhou Juheshun New Materials Co., Ltd. logo
605166 Hangzhou Juheshun New Materials Co., Ltd.
8.18 +0.24 +3.0227% 6.68M
Zhejiang Oceanking Development Co., Ltd. logo
603213 Zhejiang Oceanking Development Co., Ltd.
13.55 +0.05 +0.3704% 1.14M
Nila Spaces Limited logo
NILASPACES Nila Spaces Limited
10.91 -0.15 -1.3562% 46.22K
Yamamoto Trading Co.,Ltd. logo
385A Yamamoto Trading Co.,Ltd.
2,450 0 0% 0
Chongqing Mas Sci & Technology Co., Ltd. logo
300275 Chongqing Mas Sci & Technology Co., Ltd.
8.49 -0.06 -0.7018% 3.29M
Ricecurry Inc. logo
195A Ricecurry Inc.
678 -9 -1.31% 32.6K
Meiji Machine Co., Ltd. logo
6334 Meiji Machine Co., Ltd.
497 +2 +0.404% 3.6K
Zhejiang Youpon Integrated Co., Ltd. logo
002718 Zhejiang Youpon Integrated Co., Ltd.
80.35 -1.13 -1.3868% 1.29M
RDB Real Estate Construction Company Limited logo
RRECL RDB Real Estate Construction Company Limited
147.95 +7.95 +5.6786% 44
Hvsen Biotechnology Co., Ltd. logo
300871 Hvsen Biotechnology Co., Ltd.
18.81 -0.15 -0.7911% 4.22M
Bajaj Steel Industries Ltd. logo
BAJAJST Bajaj Steel Industries Ltd.
326.15 -1.3 -0.397% 927
Dongrui Food Group Co. Ltd. logo
001201 Dongrui Food Group Co. Ltd.
14.13 +0.57 +4.2035% 9.07M
Shenzhen AV-Display Co., Ltd. logo
300939 Shenzhen AV-Display Co., Ltd.
86.75 -3.45 -3.8248% 4.74M
Mirza International Ltd. logo
MIRZAINT Mirza International Ltd.
28.06 +0.6 +2.185% 69.1K
Beijing Jiaxun Feihong Electrical Co., Ltd. logo
300213 Beijing Jiaxun Feihong Electrical Co., Ltd.
6.17 +0.15 +2.4917% 12.18M
Goodyear Lastikleri T.A.Ş. logo
GOODY Goodyear Lastikleri T.A.Ş.
2.02 -0.05 -2.4155% 6.56M
Shanghai Newtouch Software Co., Ltd. logo
688590 Shanghai Newtouch Software Co., Ltd.
11.29 -0.24 -2.0815% 6.26M
Huangshan Googe Co. Ltd. logo
301581 Huangshan Googe Co. Ltd.
32.15 +0.4 +1.2598% 669.9K
Rama Phosphates Ltd. logo
RAMAPHO Rama Phosphates Ltd.
107.12 -1.67 -1.5351% 19.5K
Singer Thailand Public Company Limited logo
SINGER Singer Thailand Public Company Limited
14.4 +0.6 +4.3478% 5.95M
Zhuzhou Huarui Precision Company Ltd. logo
688059 Zhuzhou Huarui Precision Company Ltd.
74.4 +1.15 +1.57% 2.98M
Chateau International Development Corp. logo
2722 Chateau International Development Corp.
20.9 0 0% 6.01K
Lets Holdings Group Co. Ltd. logo
002398 Lets Holdings Group Co. Ltd.
4.07 -0.09 -2.1635% 16.22M
Wattanapat Hospital Trang Public Company Limited logo
WPH Wattanapat Hospital Trang Public Company Limited
6 0 0% 154.01K
Eiken Industries Co., Ltd. logo
7265 Eiken Industries Co., Ltd.
3,505 +5 +0.1429% 1.8K
Zhejiang Runyang New Material Co., Ltd. logo
300920 Zhejiang Runyang New Material Co., Ltd.
27.78 +0.72 +2.6608% 1.83M
Modi Naturals Ltd. logo
MODINATUR Modi Naturals Ltd.
369.8 -6.6 -1.7535% 15.14K
Vegorama Punjabi Angithi Limited logo
VPAL Vegorama Punjabi Angithi Limited
237 +0.15 +0.0633% 3.2K
DR on Advantest Corporation issued by Yuanta Securities (Thailand) Company Limited logo
ADVANT19 DR on Advantest Corporation issued by Yuanta Securities (Thailand) Company Limited
7.2 -0.15 -2.0408% 363.13K
Hangzhou Zhongya Machinery Co., Ltd. logo
300512 Hangzhou Zhongya Machinery Co., Ltd.
7 -0.09 -1.2694% 4.06M
Zhejiang Zoenn Design Co., Ltd. logo
300901 Zhejiang Zoenn Design Co., Ltd.
16.36 +0.05 +0.3066% 4.04M
Yangtze Optical Electronic Co. Ltd. logo
688143 Yangtze Optical Electronic Co. Ltd.
148.24 -5.12 -3.3385% 10.29M
Yunkang Group Ltd. logo
2325 Yunkang Group Ltd.
0.46 -0.01 -2.1505% 69K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.