Name Last Change Change % Volume Year Range
Hitech Corp Ltd. logo
HITECHCORP Hitech Corp Ltd.
413.75 +2.3 +0.559% 19.61K
Kikuchi Seisakusho Ltd. logo
3444 Kikuchi Seisakusho Ltd.
1,119 +5 +0.4488% 139.3K
Lokesh Machines Ltd. logo
LOKESHMACH Lokesh Machines Ltd.
428.1 +2.25 +0.5284% 65.89K
Intimate Merger Inc. logo
7072 Intimate Merger Inc.
1,083 -27 -2.4324% 3.9K
Simplex Castings Ltd. logo
SIMPLEXCAS Simplex Castings Ltd.
129.95 -2.45 -1.8504% 356.44K
Kalind Limited logo
KALIND Kalind Limited
3.99 -0.01 -0.25% 921.23K
Gipta Ofis Kırtasiye ve Promosyon Sanayi Ticaret A.Ş. logo
GIPTA Gipta Ofis Kırtasiye ve Promosyon Sanayi Ticaret A.Ş.
26.8 -0.7 -2.5455% 1.59M
Guoanda Co., Ltd. logo
300902 Guoanda Co., Ltd.
16.24 -0.34 -2.0507% 6.2M
Synthesis Electronic Technology Co., Ltd. logo
300479 Synthesis Electronic Technology Co., Ltd.
14.66 +0.12 +0.8253% 3.45M
TBI Motion Technology Co., Ltd. logo
4540 TBI Motion Technology Co., Ltd.
59.4 +1.4 +2.4138% 1.75M
Auden Techno Corp. logo
3138 Auden Techno Corp.
97.8 -2.7 -2.6866% 382.67K
Teknosa İç ve Dış Ticaret A.Ş. logo
TKNSA Teknosa İç ve Dış Ticaret A.Ş.
12.96 -0.19 -1.4449% 1.3M
Rhom Bho Property Co. Ltd. logo
TITLE Rhom Bho Property Co. Ltd.
8.15 0 0% 162.5K
Maruyoshi Center Inc. logo
7515 Maruyoshi Center Inc.
4,555 -10 -0.2191% 100
Hangzhou Jizhi Mechatronic Co., Ltd. logo
300553 Hangzhou Jizhi Mechatronic Co., Ltd.
44.19 -0.14 -0.3158% 4.94M
Haixin Foods Co., Ltd. logo
002702 Haixin Foods Co., Ltd.
5.53 -0.17 -2.9825% 53.42M
Jiangxi Huawu Brake Co., Ltd. logo
300095 Jiangxi Huawu Brake Co., Ltd.
8.49 -0.1 -1.1641% 7.33M
Astro-Century Education & Technology Co., Ltd. logo
300654 Astro-Century Education & Technology Co., Ltd.
9.64 -0.25 -2.5278% 9.03M
BMS Birlesik Metal Sanayi ve Ticaret A.S. logo
BMSTL BMS Birlesik Metal Sanayi ve Ticaret A.S.
38.1 -0.9 -2.3077% 3.75M
Zyf Lopsking Material Technology Co., Ltd. logo
002333 Zyf Lopsking Material Technology Co., Ltd.
5.06 -0.07 -1.3645% 9.01M
Sanko Marketing Foods Co., Ltd. logo
2762 Sanko Marketing Foods Co., Ltd.
68 0 0% 173K
Guangdong Cellwise Microelectronics Co. Ltd. logo
688325 Guangdong Cellwise Microelectronics Co. Ltd.
101.45 +0.65 +0.6448% 371.94K
Medicalsystem Biotechnologies Inc. logo
300439 Medicalsystem Biotechnologies Inc.
9.49 -0.3 -3.0644% 5.37M
Xin Hee Co., Ltd. logo
003016 Xin Hee Co., Ltd.
7.3 -0.14 -1.8817% 4.27M
Nippon Chuzo K.K. logo
5609 Nippon Chuzo K.K.
948 +1 +0.1056% 4.6K
Shimane Bank Ltd. logo
7150 Shimane Bank Ltd.
506 -4 -0.7843% 11K
Shenzhen V&T Technologies Co., Ltd. logo
300484 Shenzhen V&T Technologies Co., Ltd.
13.01 +0.12 +0.931% 5.16M
Thomas Scott (India) Ltd. logo
THOMASCOTT Thomas Scott (India) Ltd.
273.15 -4.35 -1.5676% 23.63K
Xingyuan Environment Technology Co., Ltd. logo
300266 Xingyuan Environment Technology Co., Ltd.
1.76 -0.04 -2.2222% 16.13M
Founding Construction & Development Co., Ltd. logo
5533 Founding Construction & Development Co., Ltd.
13.85 0 0% 169K
Tenfu (Cayman) Holdings Co. Ltd. logo
6868 Tenfu (Cayman) Holdings Co. Ltd.
2.6 +0.02 +0.9709% 3K
Everest Textile Co., Ltd. logo
1460 Everest Textile Co., Ltd.
6.12 -0.03 -0.4878% 294.36K
Art Group Holdings Limited logo
0565 Art Group Holdings Limited
3.69 -0.37 -9.1133% 7.24M
Shenzhen Tiansu Calibration and Testing Co., Ltd. logo
301449 Shenzhen Tiansu Calibration and Testing Co., Ltd.
37.47 +0.34 +0.9157% 1.56M
Shenzhen SNC Opto Electronic Co., Ltd. logo
001326 Shenzhen SNC Opto Electronic Co., Ltd.
97.99 +4.89 +5.2524% 2.07M
Guangzhou Wahlap Technology Co., Ltd. logo
301011 Guangzhou Wahlap Technology Co., Ltd.
15.62 -0.32 -2.0075% 5.74M
Jiusheng Electric Co., Ltd. logo
301082 Jiusheng Electric Co., Ltd.
9.42 +0.03 +0.3195% 6.54M
B'in Live Co., Ltd. logo
6625 B'in Live Co., Ltd.
72.7 -0.5 -0.6831% 37.9K
Shenzhen Riland Industry Co., Ltd. logo
300154 Shenzhen Riland Industry Co., Ltd.
12.01 -0.21 -1.7185% 10.38M
China Everbright Water Limited logo
1857 China Everbright Water Limited
1.28 -0 -0.3891% 34K
Jiangsu Allfavor Intelligent Co., Ltd. logo
300964 Jiangsu Allfavor Intelligent Co., Ltd.
70.71 +2.01 +2.9258% 11.08M
Zhejiang Fengmao Technology Co., Ltd. logo
301459 Zhejiang Fengmao Technology Co., Ltd.
31.58 +0.59 +1.9038% 1.01M
Hunan Fangsheng Pharmaceutical Co., Ltd. logo
603998 Hunan Fangsheng Pharmaceutical Co., Ltd.
10.31 +0.11 +1.0784% 6.79M
Ninebot Ltd. logo
689009 Ninebot Ltd.
39.07 +1.74 +4.6611% 9.97M
Xiamen Yan Palace Birds Nest Co., Ltd. logo
1497 Xiamen Yan Palace Birds Nest Co., Ltd.
6.3 -0.05 -0.7874% 2.8K
China Electric Manufacturing Co. Ltd. logo
1611 China Electric Manufacturing Co. Ltd.
11.5 +0.2 +1.7699% 887.13K
Zhejiang Tongli Transmission Co., Ltd. logo
301255 Zhejiang Tongli Transmission Co., Ltd.
17.79 +0.19 +1.0795% 1.19M
Maxigen Biotech Inc. logo
1783 Maxigen Biotech Inc.
37 -0.5 -1.3333% 44.92K
Kotyark Industries Limited logo
KOTYARK Kotyark Industries Limited
34.71 +3.16 +10.0158% 551.47K
Together Pharma Ltd. logo
TGTR Together Pharma Ltd.
196.9 0 0% 15.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.