| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HITECHCORP Hitech Corp Ltd. | 413.75 | +2.3 | +0.559% | 19.61K | |
3444 Kikuchi Seisakusho Ltd. | 1,119 | +5 | +0.4488% | 139.3K | |
LOKESHMACH Lokesh Machines Ltd. | 428.1 | +2.25 | +0.5284% | 65.89K | |
7072 Intimate Merger Inc. | 1,083 | -27 | -2.4324% | 3.9K | |
SIMPLEXCAS Simplex Castings Ltd. | 129.95 | -2.45 | -1.8504% | 356.44K | |
KALIND Kalind Limited | 3.99 | -0.01 | -0.25% | 921.23K | |
GIPTA Gipta Ofis Kırtasiye ve Promosyon Sanayi Ticaret A.Ş. | 26.8 | -0.7 | -2.5455% | 1.59M | |
300902 Guoanda Co., Ltd. | 16.24 | -0.34 | -2.0507% | 6.2M | |
300479 Synthesis Electronic Technology Co., Ltd. | 14.66 | +0.12 | +0.8253% | 3.45M | |
4540 TBI Motion Technology Co., Ltd. | 59.4 | +1.4 | +2.4138% | 1.75M | |
3138 Auden Techno Corp. | 97.8 | -2.7 | -2.6866% | 382.67K | |
TKNSA Teknosa İç ve Dış Ticaret A.Ş. | 12.96 | -0.19 | -1.4449% | 1.3M | |
TITLE Rhom Bho Property Co. Ltd. | 8.15 | 0 | 0% | 162.5K | |
7515 Maruyoshi Center Inc. | 4,555 | -10 | -0.2191% | 100 | |
300553 Hangzhou Jizhi Mechatronic Co., Ltd. | 44.19 | -0.14 | -0.3158% | 4.94M | |
002702 Haixin Foods Co., Ltd. | 5.53 | -0.17 | -2.9825% | 53.42M | |
300095 Jiangxi Huawu Brake Co., Ltd. | 8.49 | -0.1 | -1.1641% | 7.33M | |
300654 Astro-Century Education & Technology Co., Ltd. | 9.64 | -0.25 | -2.5278% | 9.03M | |
BMSTL BMS Birlesik Metal Sanayi ve Ticaret A.S. | 38.1 | -0.9 | -2.3077% | 3.75M | |
002333 Zyf Lopsking Material Technology Co., Ltd. | 5.06 | -0.07 | -1.3645% | 9.01M | |
2762 Sanko Marketing Foods Co., Ltd. | 68 | 0 | 0% | 173K | |
688325 Guangdong Cellwise Microelectronics Co. Ltd. | 101.45 | +0.65 | +0.6448% | 371.94K | |
300439 Medicalsystem Biotechnologies Inc. | 9.49 | -0.3 | -3.0644% | 5.37M | |
003016 Xin Hee Co., Ltd. | 7.3 | -0.14 | -1.8817% | 4.27M | |
5609 Nippon Chuzo K.K. | 948 | +1 | +0.1056% | 4.6K | |
7150 Shimane Bank Ltd. | 506 | -4 | -0.7843% | 11K | |
300484 Shenzhen V&T Technologies Co., Ltd. | 13.01 | +0.12 | +0.931% | 5.16M | |
THOMASCOTT Thomas Scott (India) Ltd. | 273.15 | -4.35 | -1.5676% | 23.63K | |
300266 Xingyuan Environment Technology Co., Ltd. | 1.76 | -0.04 | -2.2222% | 16.13M | |
5533 Founding Construction & Development Co., Ltd. | 13.85 | 0 | 0% | 169K | |
6868 Tenfu (Cayman) Holdings Co. Ltd. | 2.6 | +0.02 | +0.9709% | 3K | |
1460 Everest Textile Co., Ltd. | 6.12 | -0.03 | -0.4878% | 294.36K | |
0565 Art Group Holdings Limited | 3.69 | -0.37 | -9.1133% | 7.24M | |
301449 Shenzhen Tiansu Calibration and Testing Co., Ltd. | 37.47 | +0.34 | +0.9157% | 1.56M | |
001326 Shenzhen SNC Opto Electronic Co., Ltd. | 97.99 | +4.89 | +5.2524% | 2.07M | |
301011 Guangzhou Wahlap Technology Co., Ltd. | 15.62 | -0.32 | -2.0075% | 5.74M | |
301082 Jiusheng Electric Co., Ltd. | 9.42 | +0.03 | +0.3195% | 6.54M | |
6625 B'in Live Co., Ltd. | 72.7 | -0.5 | -0.6831% | 37.9K | |
300154 Shenzhen Riland Industry Co., Ltd. | 12.01 | -0.21 | -1.7185% | 10.38M | |
1857 China Everbright Water Limited | 1.28 | -0 | -0.3891% | 34K | |
300964 Jiangsu Allfavor Intelligent Co., Ltd. | 70.71 | +2.01 | +2.9258% | 11.08M | |
301459 Zhejiang Fengmao Technology Co., Ltd. | 31.58 | +0.59 | +1.9038% | 1.01M | |
603998 Hunan Fangsheng Pharmaceutical Co., Ltd. | 10.31 | +0.11 | +1.0784% | 6.79M | |
689009 Ninebot Ltd. | 39.07 | +1.74 | +4.6611% | 9.97M | |
1497 Xiamen Yan Palace Birds Nest Co., Ltd. | 6.3 | -0.05 | -0.7874% | 2.8K | |
1611 China Electric Manufacturing Co. Ltd. | 11.5 | +0.2 | +1.7699% | 887.13K | |
301255 Zhejiang Tongli Transmission Co., Ltd. | 17.79 | +0.19 | +1.0795% | 1.19M | |
1783 Maxigen Biotech Inc. | 37 | -0.5 | -1.3333% | 44.92K | |
KOTYARK Kotyark Industries Limited | 34.71 | +3.16 | +10.0158% | 551.47K | |
TGTR Together Pharma Ltd. | 196.9 | 0 | 0% | 15.5K | |