Name Last Change Change % Volume Year Range
Solarium Green Energy Ltd. logo
SOLARIUM Solarium Green Energy Ltd.
168 -0.55 -0.3263% 600
Jiangxi Hungpai New Materials Co., Ltd. logo
605366 Jiangxi Hungpai New Materials Co., Ltd.
8.56 +0.34 +4.1363% 30.35M
Bosun Co., Ltd. logo
002282 Bosun Co., Ltd.
5.92 +0.03 +0.5093% 3.19M
ValueHD Corporation logo
301318 ValueHD Corporation
21.05 -0.11 -0.5199% 8.26M
Indogulf Cropsciences Limited logo
IGCL Indogulf Cropsciences Limited
72.36 +0.44 +0.6118% 432.84K
China Hi-Tech Group Co., Ltd. logo
600730 China Hi-Tech Group Co., Ltd.
10.55 +0.37 +3.6346% 13.01M
Baotou Huazi Industry Co. Ltd. logo
600191 Baotou Huazi Industry Co. Ltd.
10.53 +0.58 +5.8291% 15.47M
Uozawa-Gumi Iron Works Ltd. logo
6396 Uozawa-Gumi Iron Works Ltd.
4,720 +70 +1.5054% 100
Tat Gida Sanayi A.S. logo
TATGD Tat Gida Sanayi A.S.
17.86 -0.21 -1.1621% 1.99M
Shahe Industry Co. Ltd. logo
000014 Shahe Industry Co. Ltd.
10.33 +0.14 +1.3739% 6.15M
Integrated Electronic Systems Ltd. logo
002339 Integrated Electronic Systems Ltd.
7.45 +0.14 +1.9152% 18.92M
Shandong Lubei Chemical Co., Ltd. logo
600727 Shandong Lubei Chemical Co., Ltd.
7.51 -0.16 -2.086% 13.69M
Land Business Co., Ltd. logo
8944 Land Business Co., Ltd.
243 -4 -1.6194% 21.7K
Indogulf Cropsciences Limited logo
IGCL Indogulf Cropsciences Limited
72.18 +0.57 +0.796% 16.79K
Alufluoride Ltd. logo
ALUFLUOR Alufluoride Ltd.
451 +1.05 +0.2334% 398
United Development Company Q.P.S.C. logo
UDCD United Development Company Q.P.S.C.
0.77 -0 -0.3866% 3.1M
Malakoff Corporation Berhad logo
5264 Malakoff Corporation Berhad
0.83 +0.01 +1.8293% 3.74M
Anhui Xinbo Aluminum Co., Ltd. logo
003038 Anhui Xinbo Aluminum Co., Ltd.
11.07 +0.03 +0.2717% 2.79M
Zhangjiagang Guangda Special Material Co., Ltd. logo
688186 Zhangjiagang Guangda Special Material Co., Ltd.
14.58 -0.13 -0.8838% 4.1M
Sigma Solve Ltd. logo
SIGMA Sigma Solve Ltd.
46.05 -1.08 -2.2915% 124.84K
Kaiser China Cultural Co., Ltd. logo
002425 Kaiser China Cultural Co., Ltd.
3.47 0 0% 132.58M
Maybank Securities (Thailand) Public Company Limited logo
MST Maybank Securities (Thailand) Public Company Limited
8.3 0 0% 26.5K
Shanghai Shentong Metro Co., Ltd. logo
600834 Shanghai Shentong Metro Co., Ltd.
7.41 +0.01 +0.1351% 1.28M
Sichuan Tianyi Comheart Telecom Co., Ltd. logo
300504 Sichuan Tianyi Comheart Telecom Co., Ltd.
14.85 +0.29 +1.9918% 4.64M
Anhui Guqi Down & Feather Co. Ltd. logo
001390 Anhui Guqi Down & Feather Co. Ltd.
17.87 -0.15 -0.8324% 378.4K
Shanghai Miracure Pharmaceuticals Co., Ltd. logo
688373 Shanghai Miracure Pharmaceuticals Co., Ltd.
5.63 +0.19 +3.4926% 23.81M
Ruentex Materials Co., Ltd. logo
8463 Ruentex Materials Co., Ltd.
20.75 -0.05 -0.2404% 99.21K
Luyan Pharma Co., Ltd. logo
002788 Luyan Pharma Co., Ltd.
11.95 +0.25 +2.1368% 31.96M
Yi Jinn Industrial Co., Ltd. logo
1457 Yi Jinn Industrial Co., Ltd.
14.4 +0.25 +1.7668% 275.49K
Tianjin Keyvia Electric Co., Ltd. logo
300407 Tianjin Keyvia Electric Co., Ltd.
12.57 -0.21 -1.6432% 13.74M
Shandong Polymer Bio-Chemicals Co., Ltd. logo
002476 Shandong Polymer Bio-Chemicals Co., Ltd.
4.56 -0.01 -0.2188% 5.65M
QingSong Health Corp logo
2661 QingSong Health Corp
25.34 -1.08 -4.0878% 6.2M
Greatech Technology Berhad logo
0208 Greatech Technology Berhad
2.71 -0.03 -1.0949% 8.6M
Zvezda PJSC logo
ZVEZ Zvezda PJSC
5.76 +0.76 +15.2% 1.75M
Yantai Zhenghai Bio-Tech Co., Ltd. logo
300653 Yantai Zhenghai Bio-Tech Co., Ltd.
15.08 -0.01 -0.0663% 1.47M
Zhejiang Xiantong Rubber Co., Ltd. logo
603239 Zhejiang Xiantong Rubber Co., Ltd.
14.7 -0.1 -0.6757% 3.73M
Ciwen Media Co., Ltd. logo
002343 Ciwen Media Co., Ltd.
5.35 +0.09 +1.711% 9.01M
DynaColor, Inc. logo
5489 DynaColor, Inc.
41.6 -1.05 -2.4619% 106.36K
Mawana Sugars Ltd. logo
MAWANASUG Mawana Sugars Ltd.
111.99 -3.18 -2.7611% 265.74K
Agripure Holdings Public Company Limited logo
APURE Agripure Holdings Public Company Limited
2.02 -0.04 -1.9417% 21.2K
Major-Power Technology Co., Ltd. logo
6720 Major-Power Technology Co., Ltd.
138.5 -2 -1.4235% 15K
Chongqing Qin'an M&E Plc logo
603758 Chongqing Qin'an M&E Plc
13.95 +1.27 +10.0158% 2.6M
Guangdong Fuxin Technology Co., Ltd. logo
688662 Guangdong Fuxin Technology Co., Ltd.
84.98 +2.44 +2.9561% 10.02M
Sanbian Sci-Tech Co., Ltd. logo
002112 Sanbian Sci-Tech Co., Ltd.
17.31 +0.05 +0.2897% 19.53M
Jiangsu Recbio Technology Co., Ltd. logo
2179 Jiangsu Recbio Technology Co., Ltd.
4.9 0 0% 2K
Froch Enterprise Co. Ltd. logo
2030 Froch Enterprise Co. Ltd.
21.15 +0.7 +3.423% 8.71M
Media Links Co., Ltd. logo
6659 Media Links Co., Ltd.
46 0 0% 2.33M
Beijing Traffic Control Technology Co., Ltd. logo
688015 Beijing Traffic Control Technology Co., Ltd.
16.02 +0.09 +0.565% 1.51M
Ue Furniture Co. Ltd. logo
603600 Ue Furniture Co. Ltd.
9.57 -0.02 -0.2086% 3.43M
Reward Wool Industry Corp logo
1423 Reward Wool Industry Corp
36.1 +0.15 +0.4172% 12.12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.