Name Last Change Change % Volume Year Range
Itamiarts Inc. logo
168A Itamiarts Inc.
1,055 0 0% 700
Elfin Agro India Limited logo
ELFIN Elfin Agro India Limited
89 0 0% 12K
Nihon Seimitsu Co., Ltd. logo
7771 Nihon Seimitsu Co., Ltd.
253 -6 -2.3166% 81.5K
Idealist Danismanlik A.S. logo
IDEAS Idealist Danismanlik A.S.
76.2 +6.9 +9.9567% 174.2K
Ningbo Zhongbai Co., Ltd. logo
600857 Ningbo Zhongbai Co., Ltd.
15.31 -0.17 -1.0982% 4.46M
Coral India Finance and Housing Ltd. logo
CORALFINAC Coral India Finance and Housing Ltd.
30.8 +0.3 +0.9836% 69
Chitec Technology Co., Ltd. logo
3430 Chitec Technology Co., Ltd.
90.7 -1.3 -1.413% 166.59K
True Data Inc. logo
4416 True Data Inc.
400 -7 -1.7199% 9.4K
Shenzhen L&A Design Holding Co., Ltd. logo
300949 Shenzhen L&A Design Holding Co., Ltd.
22.61 +0.31 +1.3901% 3.84M
Zhejiang Baida Precision Manufacturing Co., Ltd. logo
603331 Zhejiang Baida Precision Manufacturing Co., Ltd.
11.51 -0.17 -1.4555% 3.83M
Tainan Enterprise (Cayman) Co., Ltd. logo
5906 Tainan Enterprise (Cayman) Co., Ltd.
39.8 -0.2 -0.5% 6K
Asia Neo Tech Industrial Co., Ltd. logo
4542 Asia Neo Tech Industrial Co., Ltd.
373 -20.5 -5.2097% 4.3M
Roadmaint Co. Ltd. logo
603860 Roadmaint Co. Ltd.
24.67 -0.42 -1.674% 1.37M
Transchem Ltd. logo
TRANSCHEM Transchem Ltd.
416.75 +2.15 +0.5186% 1.08K
Tokyo Koatsu Co. Ltd. logo
7139 Tokyo Koatsu Co. Ltd.
4,700 0 0% 0
Fuda Alloy Materials Co., Ltd. logo
603045 Fuda Alloy Materials Co., Ltd.
39.08 -0.38 -0.963% 3.43M
Pondy Oxides And Chemicals Limited logo
PONDYOXIDE Pondy Oxides And Chemicals Limited
421.35 -8.45 -1.966% 19.51K
Ozderici Gayrimenkul Yatirim Ortakligi A.S. logo
OZGYO Ozderici Gayrimenkul Yatirim Ortakligi A.S.
1.37 -0.04 -2.8369% 18.97M
Wp Energy Public Company Limited logo
WP Wp Energy Public Company Limited
3.66 +0.04 +1.105% 53.25K
Supreme Holdings & Hospitality Inc. logo
SUPREME Supreme Holdings & Hospitality Inc.
28.76 -0.73 -2.4754% 9.36K
Supreme Holdings & Hospitality Inc. logo
SUPREME Supreme Holdings & Hospitality Inc.
29.46 0 0% 5
UCAL Ltd. logo
UCAL UCAL Ltd.
130 -3.2 -2.4024% 29
Trk Corporation logo
1432 Trk Corporation
15 0 0% 95.2K
Wave Cyber Shanghai Co., Ltd. logo
688718 Wave Cyber Shanghai Co., Ltd.
12.61 +0.09 +0.7188% 2.63M
Amifa Co., Ltd. logo
7800 Amifa Co., Ltd.
964 -5 -0.516% 2.7K
ZAPPFRESH logo
ZAPPFRESH ZAPPFRESH
57.63 +4.11 +7.6794% 43.2K
Capital Trust Ltd. logo
CAPTRUST Capital Trust Ltd.
21.05 -0.4 -1.8648% 3.58K
Super-Dragon Engineering Limited logo
301131 Super-Dragon Engineering Limited
31.37 +0.57 +1.8506% 856.37K
Organic Recycling Systems Ltd. logo
ORGANICREC Organic Recycling Systems Ltd.
209.55 +7.45 +3.6863% 101.7K
Jinguan Electric Co., Ltd. logo
688517 Jinguan Electric Co., Ltd.
21.18 +0.64 +3.1159% 11.69M
Xinjiang Xinxin Mining Industry Co. Ltd. logo
3833 Xinjiang Xinxin Mining Industry Co. Ltd.
1.81 -0.01 -0.2747% 1.59M
Sal Steel Ltd. logo
SALSTEEL Sal Steel Ltd.
84.55 +3.6 +4.4472% 139.27K
Tambov Energy Retail Co. Preferred Stock logo
TASBP Tambov Energy Retail Co. Preferred Stock
0.86 +0.01 +0.9412% 400K
BeijingWest Industries International Ltd. logo
2339 BeijingWest Industries International Ltd.
5.18 -0.03 -0.5758% 1.62M
Baid Finserv Limited logo
BAIDFIN Baid Finserv Limited
9.85 -0.27 -2.668% 6.39K
Som Datt Finance Corporation logo
SODFC Som Datt Finance Corporation
105 -1.95 -1.8233% 272
Guangdong Dcenti Auto Parts Co., Ltd. logo
603335 Guangdong Dcenti Auto Parts Co., Ltd.
5.65 -0.09 -1.5679% 12.49M
Qingdao Daneng Environment Co., Ltd. logo
688501 Qingdao Daneng Environment Co., Ltd.
13.38 -0.37 -2.6909% 4.37M
Mk Exim (India) Ltd. logo
MKEXIM Mk Exim (India) Ltd.
57.94 +1.43 +2.5305% 24
Prinsiri Public Company Limited logo
PRIN Prinsiri Public Company Limited
1.33 0 0% 50.1K
Weiye Construction Group Co., Ltd. logo
300621 Weiye Construction Group Co., Ltd.
6.7 +0.14 +2.1341% 6.41M
Suzhou Dushu Lake Science and Education Innovation Technological Co., Ltd. logo
603183 Suzhou Dushu Lake Science and Education Innovation Technological Co., Ltd.
4.78 0 0% 10.21M
Zephyrus Wing Energies Ltd. logo
ZPRS Zephyrus Wing Energies Ltd.
2,423 +6 +0.2482% 7.63K
Tian Tu Capital Co., Ltd. logo
1973 Tian Tu Capital Co., Ltd.
2.9 0 0% 2K
Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi logo
VANGD Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi
70 -3.8 -5.1491% 196.8K
Storage Oh Co., Ltd. logo
2997 Storage Oh Co., Ltd.
1,322 0 0% 100
PH Capital Ltd. logo
PHCAP PH Capital Ltd.
124.95 -2.55 -2% 82.44K
Baid Finserv Limited logo
BAIDFIN Baid Finserv Limited
9.89 0 0% 45.58K
Ackerstein Group Ltd. logo
ACKR Ackerstein Group Ltd.
638.1 -12.9 -1.9816% 322.83K
B-Style Holdings Inc. logo
302A B-Style Holdings Inc.
613 +6 +0.9885% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.