Name Last Change Change % Volume Year Range
Hydrogen Freehold and Leasehold REIT logo
HYDROGEN Hydrogen Freehold and Leasehold REIT
8.65 0 0% 13.1K
User Local, Inc. logo
470A User Local, Inc.
501 0 0% 0
Madhav Infra Projects Ltd. logo
MADHAVIPL Madhav Infra Projects Ltd.
7.05 -0.06 -0.8439% 33.84K
Kailong High Technology Co., Ltd. logo
300912 Kailong High Technology Co., Ltd.
17.4 +0.4 +2.3529% 4.72M
Greentech Environmental Co. logo
688466 Greentech Environmental Co.
13.06 -0.23 -1.7306% 1.81M
Kitac Corporation logo
4707 Kitac Corporation
395 +7 +1.8041% 30.3K
Suzhou Longjie Special Fiber Co., Ltd. logo
603332 Suzhou Longjie Special Fiber Co., Ltd.
11.34 -0.15 -1.3055% 3.95M
Honma Golf Ltd. logo
6858 Honma Golf Ltd.
2.86 -0.08 -2.7211% 33K
GTT Data Solutions Ltd. logo
GTTDATA GTT Data Solutions Ltd.
35.51 -0.04 -0.1125% 6.29K
Hangzhou Xili Intelligent Technology Co., Ltd. logo
688616 Hangzhou Xili Intelligent Technology Co., Ltd.
10.41 -0.25 -2.3452% 1.72M
Rainbow Foundations Ltd. logo
RAINBOWF Rainbow Foundations Ltd.
31.95 +2.16 +7.2508% 9.48K
Vibhor Steel Tubes Ltd. logo
VSTL Vibhor Steel Tubes Ltd.
98.54 +0.22 +0.2238% 25.06K
Seacon Shipping Group Holdings Ltd. logo
2409 Seacon Shipping Group Holdings Ltd.
4.52 +0.01 +0.333% 83K
Shenzhen SEG Co., Ltd. logo
200058 Shenzhen SEG Co., Ltd.
1.62 0 0% 230.26K
Environmental Control Center Co., Ltd. logo
4657 Environmental Control Center Co., Ltd.
460 +1 +0.2179% 1.2K
Infinity Infoway Limited logo
INFINITY Infinity Infoway Limited
598.95 +7.95 +1.3452% 2K
Guangdong Greenway Technology Co., Ltd. logo
688345 Guangdong Greenway Technology Co., Ltd.
49.56 -1.81 -3.5235% 2.71M
Jourdeness Group Ltd. logo
4190 Jourdeness Group Ltd.
24.1 +0.1 +0.4167% 7.33K
CapitalNumbers Infotech Ltd. logo
CNINFOTECH CapitalNumbers Infotech Ltd.
73.85 -3.04 -3.9537% 106.4K
Zhejiang Aokang Shoes Co., Ltd. logo
603001 Zhejiang Aokang Shoes Co., Ltd.
11.27 +0.77 +7.3333% 19.1M
Oil Country Tubular Limited logo
OILCOUNTUB Oil Country Tubular Limited
79 -1.05 -1.3117% 40.74K
Asia Electronic Material Co., Ltd. logo
4939 Asia Electronic Material Co., Ltd.
78.3 -5 -6.0024% 34.28M
Tamura Builds Group Co.,Ltd logo
524A Tamura Builds Group Co.,Ltd
1,988 0 0% 0
Leader Electronics Inc. logo
3058 Leader Electronics Inc.
8.12 -0.04 -0.4902% 367.8K
Atv Projects India Ltd. logo
ATVPR Atv Projects India Ltd.
21.89 -0.05 -0.2279% 7.77K
Shenyang Huitian Thermal Power Co., Ltd. logo
000692 Shenyang Huitian Thermal Power Co., Ltd.
4.41 -0.15 -3.2895% 36.73M
Zhejiang Yaguang Technology Co., Ltd. logo
603282 Zhejiang Yaguang Technology Co., Ltd.
15.51 -0.17 -1.0842% 1.66M
Wuhan Tianyu Information Industry Co., Ltd. logo
300205 Wuhan Tianyu Information Industry Co., Ltd.
4.75 -0.06 -1.2474% 1.61M
Chase Asia Public Company Limited logo
CHASE Chase Asia Public Company Limited
0.44 -0.01 -2.2222% 449K
Flexituff Ventures International Limited logo
FLEXITUFF Flexituff Ventures International Limited
3.07 -0.06 -1.9169% 15
Guangzhou Jet Biofiltration Co., Ltd. logo
688026 Guangzhou Jet Biofiltration Co., Ltd.
23.42 -0.34 -1.431% 12.71M
BJC Heavy Industries Public Company Limited logo
BJCHI BJC Heavy Industries Public Company Limited
3.08 -0.02 -0.6452% 200
Shuei Yobiko Co., Ltd. logo
4678 Shuei Yobiko Co., Ltd.
332 +2 +0.6061% 2.1K
Liaoning Kelong Fine Chemical Co. Ltd. logo
300405 Liaoning Kelong Fine Chemical Co. Ltd.
5.33 -0.17 -3.0909% 10.82M
Indian Terrain Fashions Ltd logo
INDTERRAIN Indian Terrain Fashions Ltd
29.27 +0.1 +0.3428% 12.62K
Casy Co., Ltd. logo
9215 Casy Co., Ltd.
1,011 -6 -0.59% 1.5K
Wuhan Citms Technology Co., Ltd. logo
688038 Wuhan Citms Technology Co., Ltd.
17.05 -0.37 -2.124% 2.15M
Gansu Mogao Industrial Development Co., Ltd. logo
600543 Gansu Mogao Industrial Development Co., Ltd.
3.79 +0.01 +0.2646% 1.45M
Yesil Yapi Endustrisi A.S. logo
YYAPI Yesil Yapi Endustrisi A.S.
0.56 -0.02 -3.4483% 1.07M
Game Changers Texfab Limited logo
TRADEUNO Game Changers Texfab Limited
91 -2 -2.1505% 2.4K
Kothari Sugars & Chemicals Ltd. logo
KOTARISUG Kothari Sugars & Chemicals Ltd.
25.91 +0.13 +0.5043% 23.21K
Av Tech Corp. logo
8072 Av Tech Corp.
26 -0.1 -0.3831% 53.79K
Marche Corporation logo
7524 Marche Corporation
177 -6 -3.2787% 24.2K
Asua Inc. logo
246A Asua Inc.
1,077 +150 +16.1812% 21.4K
Far Glory Hotel Co. Ltd. logo
2712 Far Glory Hotel Co. Ltd.
13.2 -0.1 -0.7519% 12K
Gujarat State Financial Corporation logo
GUJSTATFIN Gujarat State Financial Corporation
8.12 -0.07 -0.8547% 13.49K
S 11 Group Public Company Limited logo
S11 S 11 Group Public Company Limited
4.28 -0.02 -0.4651% 15.7K
Ege Seramik Sanayi ve Ticaret A.Ş. logo
EGSER Ege Seramik Sanayi ve Ticaret A.Ş.
2.36 -0.12 -4.8387% 2.96M
Suzhou Yangtze New Materials Co., Ltd. logo
002652 Suzhou Yangtze New Materials Co., Ltd.
3.9 -0.09 -2.2556% 17.15M
Suncha Technology Co., Ltd. logo
001211 Suncha Technology Co., Ltd.
26.13 -1.16 -4.2506% 6.47M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.