Name Last Change Change % Volume Year Range
Velesto Energy Berhad logo
5243 Velesto Energy Berhad
0.26 0 0% 3.78M
Armah Sports Co. logo
9590 Armah Sports Co.
53.95 +0.85 +1.6008% 1.78K
Kitalive Inc. logo
5039 Kitalive Inc.
1,034 0 0% 400
Emperor Watch & Jewellery Limited logo
0887 Emperor Watch & Jewellery Limited
0.28 0 0% 700K
Aqua Corporation Public Company Limited logo
AQUA Aqua Corporation Public Company Limited
0.1 0 0% 1.52M
Sheh Fung Screws Co., Ltd. logo
2065 Sheh Fung Screws Co., Ltd.
36.45 -1.05 -2.8% 175.73K
Shenzhen Pagoda Industrial Group Co., Ltd. logo
2411 Shenzhen Pagoda Industrial Group Co., Ltd.
1.46 -0.02 -1.3514% 227K
Taiwan Name Plate Co., Ltd. logo
6593 Taiwan Name Plate Co., Ltd.
32.5 +0.05 +0.1541% 19.48K
Shaanxi Broadcast & Television Network Co., Ltd. logo
600831 Shaanxi Broadcast & Television Network Co., Ltd.
3.48 +0.06 +1.7544% 10.34M
Amir Marketing and Investments Ltd logo
AMRK Amir Marketing and Investments Ltd
3,672 +24 +0.6579% 73
Wuhu Fuchun Dye & Weave Co. Ltd. logo
605189 Wuhu Fuchun Dye & Weave Co. Ltd.
16.49 -0.61 -3.5673% 21.9M
Chuokeizai-sha Holdings Inc. logo
9476 Chuokeizai-sha Holdings Inc.
974 -6 -0.6122% 1.3K
Baolong International Co. Ltd. logo
1906 Baolong International Co. Ltd.
11.45 -0.65 -5.3719% 328.51K
Tiemco Ltd. logo
7501 Tiemco Ltd.
1,500 -1 -0.0666% 200
Gujarat Credit Corporation Ltd. logo
GUJCRED Gujarat Credit Corporation Ltd.
22.42 0 0% 20
Sinohealth Holdings Ltd. logo
2361 Sinohealth Holdings Ltd.
5.1 +0.03 +0.5917% 1K
Sinher Technology Inc. logo
4999 Sinher Technology Inc.
19.3 +0.35 +1.847% 34.95K
Powertech Industrial Co., Ltd. logo
3296 Powertech Industrial Co., Ltd.
23.35 +0.25 +1.0823% 17.16K
Build King Holdings Limited logo
0240 Build King Holdings Limited
1.44 +0 +0.3484% 460K
Jiangxi Haiyuan Composites Co., Ltd. logo
002529 Jiangxi Haiyuan Composites Co., Ltd.
7.12 +0.01 +0.1406% 2.8M
Rikhav Securities Ltd. logo
RIKHAV Rikhav Securities Ltd.
46.99 -1.19 -2.4699% 11.2K
China Tourism and Culture Group Co., Ltd. logo
600358 China Tourism and Culture Group Co., Ltd.
5.28 -0.19 -3.4735% 5.38M
F&F Inc. logo
357A F&F Inc.
6,240 0 0% 0
Get Nice Holdings Limited logo
0064 Get Nice Holdings Limited
3.8 +0.03 +0.7958% 470.1K
Hotel Properties Ltd. logo
H15 Hotel Properties Ltd.
4.7 0 0% 79.4K
Powerwin Tech Group Ltd. logo
2405 Powerwin Tech Group Ltd.
0.36 +0.01 +1.4085% 168K
Wuxi Hongsheng Heat Exchanger Co., Ltd. logo
603090 Wuxi Hongsheng Heat Exchanger Co., Ltd.
40.11 +0.71 +1.802% 1.94M
Roundtop Machinery Industries Co. Ltd. logo
1540 Roundtop Machinery Industries Co. Ltd.
19.2 -0.6 -3.0303% 479.4K
Louisa Professional Coffee Ltd. logo
2758 Louisa Professional Coffee Ltd.
70.5 +0.2 +0.2845% 461
Gulf Warehousing Company Q.P.S.C. logo
GWCS Gulf Warehousing Company Q.P.S.C.
2.36 -0.03 -1.2563% 1.72M
Nagpur Power & Industries Ltd. logo
NAGPI Nagpur Power & Industries Ltd.
187.75 0 0% 15.71K
Nanhua Instruments Co. Ltd. logo
300417 Nanhua Instruments Co. Ltd.
10.94 0 0% 2.69M
Airolam Ltd. logo
AIROLAM Airolam Ltd.
91.85 -0.9 -0.9704% 1.8K
Shanghai Baolijia Chemical Co. Ltd. logo
301037 Shanghai Baolijia Chemical Co. Ltd.
13.22 +0.1 +0.7622% 1.32M
Pritika Auto Industries Ltd. logo
PRITIKAUTO Pritika Auto Industries Ltd.
17.41 +0.08 +0.4616% 45K
Ta Yih Industrial Co., Ltd. logo
1521 Ta Yih Industrial Co., Ltd.
25.55 +0.05 +0.1961% 35.79K
Viva Biotech Holdings logo
1873 Viva Biotech Holdings
1.58 +0.02 +1.2821% 7.83M
Yangguang Co., Ltd. logo
000608 Yangguang Co., Ltd.
7.64 -0.16 -2.0513% 39.26M
Recovery International Co., Ltd. logo
9214 Recovery International Co., Ltd.
1,287 -12 -0.9238% 200
Sangam Finserv Ltd. logo
SANGAMFIN Sangam Finserv Ltd.
45.95 +1.16 +2.5899% 154
Modern Avenue Group Co., Ltd. logo
002656 Modern Avenue Group Co., Ltd.
2.99 +0.02 +0.6734% 10.16M
Donglai Coating Technology Co., Ltd. logo
688129 Donglai Coating Technology Co., Ltd.
21.4 -0.16 -0.7421% 809.78K
Lealea Hotels & Resorts Co., Ltd. logo
5364 Lealea Hotels & Resorts Co., Ltd.
8.8 0 0% 97.48K
Dawnrays Pharmaceutical Holdings Ltd. logo
2348 Dawnrays Pharmaceutical Holdings Ltd.
1.02 +0.01 +0.9901% 180K
Liwanli Innovation Co., Ltd. logo
3054 Liwanli Innovation Co., Ltd.
48.3 -0.05 -0.1034% 84.95K
CRESCENTIS logo
CRESCENTIS CRESCENTIS
113.85 +3.9 +3.5471% 56.98K
Sintrones Technology Corp. logo
6680 Sintrones Technology Corp.
52.9 -3.22 -5.7372% 13.01K
Fubon 7-15 Years Europe USD Banking ETF logo
00846B Fubon 7-15 Years Europe USD Banking ETF
36.23 +0.03 +0.0829% 100.26K
Hsinjing Holding Co., Ltd. logo
3713 Hsinjing Holding Co., Ltd.
15 0 0% 77.15K
China Anchu Energy Storage Group Co. Ltd. logo
2399 China Anchu Energy Storage Group Co. Ltd.
0.32 +0 +1.5873% 7.82M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.