Name Last Change Change % Volume Year Range
Shandong Sinoglory Health Technology Co., Ltd. logo
603182 Shandong Sinoglory Health Technology Co., Ltd.
12.75 +0.17 +1.3514% 2.78M
Shimao Group Holdings Limited logo
0813 Shimao Group Holdings Limited
0.05 +0.01 +12.766% 166.9M
CIL Nova Petrochemicals Limited logo
CNOVAPETRO CIL Nova Petrochemicals Limited
195.85 -5.95 -2.9485% 9.05K
Professional Computer Technology Ltd. logo
6270 Professional Computer Technology Ltd.
28.2 0 0% 67.34K
Leysen Jewelry Inc. logo
603900 Leysen Jewelry Inc.
5.87 -0.1 -1.675% 8.44M
Spacenet Enterprises India Ltd. logo
SPCENET Spacenet Enterprises India Ltd.
3.17 -0.03 -0.9375% 490.65K
Fraser and Neave, Ltd. logo
F99 Fraser and Neave, Ltd.
1.37 0 0% 24.9K
Pylon Public Company Limited logo
PYLON Pylon Public Company Limited
3.84 -0.06 -1.5385% 395.94K
China Dongxiang Group Co Ltd. logo
3818 China Dongxiang Group Co Ltd.
0.28 0 0% 547K
Ritwin Corporation logo
7816 Ritwin Corporation
40 0 0% 1.04K
Indbank Merchant Banking Services Ltd. logo
INDBANK Indbank Merchant Banking Services Ltd.
25.23 +0.13 +0.5179% 19.77K
Beijing Capital Grand Ltd logo
1329 Beijing Capital Grand Ltd
0.84 0 0% 652K
Shanghai Huayi Group Corp. logo
900909 Shanghai Huayi Group Corp.
0.5 +0 +0.2016% 90.24K
Primex Corporation logo
PRMX Primex Corporation
1.05 0 0% 1K
Ningbo Tip Rubber Technology Co. Ltd. logo
605255 Ningbo Tip Rubber Technology Co. Ltd.
55.88 +5.08 +10% 1.07M
Pekat Group Berhad logo
0233 Pekat Group Berhad
2.92 +0.09 +3.1802% 8.33M
Innosa Teknoloji A.S. logo
INTEK Innosa Teknoloji A.S.
170.9 -5.6 -3.1728% 5.48K
Evertex Fabrinology Ltd. logo
1470 Evertex Fabrinology Ltd.
24.5 -0.3 -1.2097% 21.17K
Apt Satellite Holdings Ltd. logo
1045 Apt Satellite Holdings Ltd.
1.95 +0.02 +1.0363% 314K
Anji Foodstuff Co., Ltd. logo
603696 Anji Foodstuff Co., Ltd.
13.6 +1.24 +10.0324% 10.47M
Ace Alpha Tech Limited logo
ACEALPHA Ace Alpha Tech Limited
154.6 -7.4 -4.5679% 3K
Internet Thailand Public Company Limited logo
INET Internet Thailand Public Company Limited
3.8 0 0% 301.17K
Alamar Foods Co. logo
6014 Alamar Foods Co.
38.98 +0.68 +1.7755% 27.36K
Sa Sa International Holdings Limited logo
0178 Sa Sa International Holdings Limited
1.14 -0.03 -2.5641% 4.69M
Magnum Bhd logo
3859 Magnum Bhd
1.2 +0.02 +1.6949% 281.8K
China Rare Earth Holdings Limited logo
0769 China Rare Earth Holdings Limited
0.7 0 0% 0
Euro Yatirim Holding A.S. logo
EUHOL Euro Yatirim Holding A.S.
6.7 -0.2 -2.8986% 90.11K
Weifang Yaxing Chemical Co., Ltd. logo
600319 Weifang Yaxing Chemical Co., Ltd.
6.9 +0.63 +10.0478% 21.45M
Sakurai Ltd. logo
7255 Sakurai Ltd.
530 +20 +3.9216% 14.3K
Ihlas Gayrimenkul Proje Geliştirme A.Ş. logo
IHLGM Ihlas Gayrimenkul Proje Geliştirme A.Ş.
1.07 -0.07 -6.1404% 8.64M
Shanghai Sailun Biotech Co. Ltd. logo
688163 Shanghai Sailun Biotech Co. Ltd.
30.93 -0.28 -0.8971% 1.04M
Betrend Corp logo
4020 Betrend Corp
885 +7 +0.7973% 1K
Suzhou Kelida Building & Decoration Co., Ltd. logo
603828 Suzhou Kelida Building & Decoration Co., Ltd.
5.22 -0.08 -1.5094% 2.1M
Jiangsu Sainty Corp. Ltd. logo
600287 Jiangsu Sainty Corp. Ltd.
4.8 +0.04 +0.8403% 3.35M
iShares Core MSCI China ETF logo
2801 iShares Core MSCI China ETF
23 -0.54 -2.294% 805.01K
Jiangsu Hengshun Energy Co., Ltd. logo
603137 Jiangsu Hengshun Energy Co., Ltd.
16.8 -0.04 -0.2375% 5.41M
Chunghwa Chemical Synthesis & Biotech Co., Ltd. logo
1762 Chunghwa Chemical Synthesis & Biotech Co., Ltd.
34.4 +0.05 +0.1456% 69.61K
Tianjin Hi-Tech Development Co., Ltd. logo
600082 Tianjin Hi-Tech Development Co., Ltd.
3.23 +0.02 +0.6231% 3.71M
Faber Co Inc. logo
220A Faber Co Inc.
959 +8 +0.8412% 400
Kingstate Electronics Corp. logo
3206 Kingstate Electronics Corp.
33.8 0 0% 60.05K
Associated International Hotels Limited logo
0105 Associated International Hotels Limited
5.01 0 0% 32K
Global Mastermind Capital Limited logo
0905 Global Mastermind Capital Limited
0.14 -0 -2.0408% 304K
Shandong Sino-Agri United Co., Ltd. logo
003042 Shandong Sino-Agri United Co., Ltd.
13.26 -0.37 -2.7146% 3.32M
Guangdong Tianan New Material Co., Ltd. logo
603725 Guangdong Tianan New Material Co., Ltd.
11.81 +0.11 +0.9402% 10.62M
Hunan Baili Engineering Sci. & Tech. Co., Ltd. logo
603959 Hunan Baili Engineering Sci. & Tech. Co., Ltd.
3.81 -0.11 -2.8061% 4.66M
Tigi Ltd. logo
TIGI Tigi Ltd.
311.8 -2.4 -0.7639% 6.08K
Alink Internet Inc. logo
7077 Alink Internet Inc.
996 0 0% 300
Zhejiang Xidamen Textile Co. Ltd. logo
605155 Zhejiang Xidamen Textile Co. Ltd.
13.37 -0.24 -1.7634% 1.95M
Carpenter Tan Holdings Limited logo
0837 Carpenter Tan Holdings Limited
5.42 -0.04 -0.6416% 23.5K
Donskoy Factory of Radiodetali logo
DZRD Donskoy Factory of Radiodetali
1,195 0 0% 795

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.