Name Last Change Change % Volume Year Range
Beijing Sys Science & Technology Co., Ltd. logo
301372 Beijing Sys Science & Technology Co., Ltd.
30.9 +0.07 +0.2271% 1.01M
YTL Hospitality REIT logo
5109 YTL Hospitality REIT
1.03 +0.01 +0.9804% 425.5K
Centurion Accommodation REIT logo
8C8U Centurion Accommodation REIT
1.12 -0.04 -3.4483% 159.4K
Anhui Provincial Architectural Design and Research Institute Co., Ltd. logo
301167 Anhui Provincial Architectural Design and Research Institute Co., Ltd.
14.04 +0.08 +0.5731% 1.43M
CapitaLand Malaysia Trust logo
5180 CapitaLand Malaysia Trust
0.61 0 0% 1.95M
Hubei Mailyard Share Co., Ltd. logo
600107 Hubei Mailyard Share Co., Ltd.
5.8 +0.04 +0.6944% 4.85M
ICBC SZSE IoT 50 ETF logo
159709 ICBC SZSE IoT 50 ETF
1.75 -0.01 -0.5105% 195.5K
Vera Konsept Gayrimenkul Yatırım Ortaklığı A.Ş. logo
VRGYO Vera Konsept Gayrimenkul Yatırım Ortaklığı A.Ş.
1.74 +0.03 +1.7544% 15.34M
FullHope Biomedical Co., Ltd. logo
7773 FullHope Biomedical Co., Ltd.
26.9 +0.3 +1.1278% 211
Guangdong Quanwei Technology Co., Ltd. logo
300716 Guangdong Quanwei Technology Co., Ltd.
17.25 -0.47 -2.6524% 2.05M
Everspring Industry Co. Ltd. logo
2390 Everspring Industry Co. Ltd.
10.4 -0.2 -1.8868% 308.08K
Sports Toto Berhad logo
1562 Sports Toto Berhad
1.33 +0.01 +0.7576% 371.5K
Pro Inside Public Company Limited logo
PIS Pro Inside Public Company Limited
5.15 0 0% 440.6K
Pro Inside Public Co. Ltd. logo
PIS.R Pro Inside Public Co. Ltd.
5.15 0 0% 440.6K
Silgo Retail Ltd. logo
SILGO Silgo Retail Ltd.
70.17 +0.87 +1.2554% 268.83K
GVP Infotech Ltd. logo
GVPTECH GVP Infotech Ltd.
7.07 -0.06 -0.8415% 28.92K
B.A.G. Films & Media Ltd. logo
BAGFILMS B.A.G. Films & Media Ltd.
4.33 0 0% 54.93K
Jiangsu Lidao New Material Co., Ltd. logo
603937 Jiangsu Lidao New Material Co., Ltd.
11.29 -0.25 -2.1664% 4.94M
Krebs Biochemicals & Industries Limited logo
KREBSBIO Krebs Biochemicals & Industries Limited
57.23 +2.19 +3.9789% 6.23K
Harbin Air Conditioning Co., Ltd. logo
600202 Harbin Air Conditioning Co., Ltd.
4.93 -0.08 -1.5968% 5.03M
HA CSI Digital Economy ETF logo
159658 HA CSI Digital Economy ETF
1.81 -0.02 -1.2555% 2.91M
China Evergrande New Energy Vehicle Group Limited logo
0708 China Evergrande New Energy Vehicle Group Limited
0.17 0 0% 162.86M
Muraki Corporation logo
7477 Muraki Corporation
1,515 -27 -1.751% 8.4K
IntelliCentrics Global Holdings Ltd. logo
6819 IntelliCentrics Global Holdings Ltd.
4.06 -0.01 -0.2457% 604.5K
Shan-Loong Transportation Co., Ltd. logo
2616 Shan-Loong Transportation Co., Ltd.
13.5 +0.1 +0.7463% 123.56K
Shiva Texyarn Ltd. logo
SHIVATEX Shiva Texyarn Ltd.
163.84 +2.71 +1.6819% 1.13K
Ansal Properties & Infrastructure Limited logo
ANSALAPI Ansal Properties & Infrastructure Limited
3.53 -0.07 -1.9444% 1K
Shandong Teamgene Technology Co., Ltd. logo
603151 Shandong Teamgene Technology Co., Ltd.
15.02 +0.53 +3.6577% 7.53M
Lovable Marketing Group Inc. logo
9254 Lovable Marketing Group Inc.
1,168 +2 +0.1715% 800
Nidhi Granites Ltd. logo
NIDHGRN Nidhi Granites Ltd.
287 -15.1 -4.9983% 142
Shradha Infraprojects Ltd. logo
SHRADHA Shradha Infraprojects Ltd.
33.73 0 0% 19.49K
Wuhan Xingtu Xinke Electronic Co., Ltd. logo
688081 Wuhan Xingtu Xinke Electronic Co., Ltd.
30.11 +0.29 +0.9725% 1.36M
Asahi Kasei Corp. logo
7928 Asahi Kasei Corp.
642 +3 +0.4695% 3.2K
Jiangsu Zhongshe Group Co., Ltd. logo
002883 Jiangsu Zhongshe Group Co., Ltd.
8.89 +0.09 +1.0227% 1.28M
Transcene Co., Ltd. logo
6969 Transcene Co., Ltd.
33 -0.25 -0.7519% 97.31K
Qatari Investors Group logo
QIGD Qatari Investors Group
1.32 -0.01 -0.7524% 1.66M
Reyuu Japan Inc. logo
9425 Reyuu Japan Inc.
204 +10 +5.1546% 397.4K
Jullundur Motor Agency (Delhi) Ltd. logo
JMA Jullundur Motor Agency (Delhi) Ltd.
87.41 +0.33 +0.379% 4.88K
Nix Inc. logo
4243 Nix Inc.
985 0 0% 7.3K
FueTrek Co., Ltd. logo
2468 FueTrek Co., Ltd.
- - - -
World Known Mfg Cayman Ltd. logo
4581 World Known Mfg Cayman Ltd.
48.2 -3.3 -6.4078% 36.06K
NaviFUS Corp. logo
6872 NaviFUS Corp.
15.75 -0.05 -0.3165% 16.24K
Malee Group Public Company Limited logo
MALEE Malee Group Public Company Limited
4.06 0 0% 65K
Hangzhou Gisway Information Co., Ltd. logo
301390 Hangzhou Gisway Information Co., Ltd.
31.41 +0.67 +2.1796% 1.52M
Nacity Property Service Co., Ltd. logo
603506 Nacity Property Service Co., Ltd.
10.75 +0.16 +1.5109% 3.27M
Isras Holdings Ltd. logo
ISHO Isras Holdings Ltd.
34,920 -240 -0.6826% 2.09K
Shanxi Antai Group Co., Ltd. logo
600408 Shanxi Antai Group Co., Ltd.
2.82 -0.07 -2.4221% 33.97M
Konka Group Co., Ltd. logo
200016 Konka Group Co., Ltd.
0.76 0 0% 265.8K
Chaoju Eye Care Holdings Ltd. logo
2219 Chaoju Eye Care Holdings Ltd.
2.56 -0.04 -1.5385% 38.5K
Sinkang Industries Co., Ltd. logo
2032 Sinkang Industries Co., Ltd.
17.2 -0.15 -0.8646% 528.16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.