Name Last Change Change % Volume Year Range
Shanghai Ace Investment & Development Co., Ltd. logo
603329 Shanghai Ace Investment & Development Co., Ltd.
11.11 -0.61 -5.2048% 21.55M
Sie Co. Ltd. logo
292A Sie Co. Ltd.
680 0 0% 0
Yunnan Jinggu Forestry Co., Ltd. logo
600265 Yunnan Jinggu Forestry Co., Ltd.
21.25 -0.41 -1.8929% 514.6K
Aarvi Encon Ltd. logo
AARVI Aarvi Encon Ltd.
139.35 +0.35 +0.2518% 2.18K
Zhejiang Golden Eagle Co., Ltd. logo
600232 Zhejiang Golden Eagle Co., Ltd.
6.63 +0.07 +1.0671% 5.09M
Zhejiang Linuo Flow Control Technology Co., Ltd. logo
300838 Zhejiang Linuo Flow Control Technology Co., Ltd.
13.32 -0.32 -2.346% 2.56M
Fanli Digital Technology Holdings Ltd. logo
600228 Fanli Digital Technology Holdings Ltd.
9.7 0 0% 16.9M
GTL Ltd. logo
GTL GTL Ltd.
6.3 -0.15 -2.3256% 197.1K
Savera Industries Ltd. logo
SAVERA Savera Industries Ltd.
162 +2 +1.25% 103
Dasheng Times Cultural Investment Co., Ltd. logo
600892 Dasheng Times Cultural Investment Co., Ltd.
4.26 -0.13 -2.9613% 67.34M
Dmr Unlu Mamuller Uretim Gida Sanayi ve Ticaret A.S. logo
DMRGD Dmr Unlu Mamuller Uretim Gida Sanayi ve Ticaret A.S.
6.74 +0.54 +8.7097% 148.13M
Lhn Ltd. logo
1730 Lhn Ltd.
4.54 -0.31 -6.3918% 44K
Lambodhara Textile Ltd. logo
LAMBODHARA Lambodhara Textile Ltd.
129.92 -2.16 -1.6354% 14.2K
Admach Systems Limited logo
ADMACH Admach Systems Limited
516 -4 -0.7692% 1.2K
Panasonic Energy India Co. Ltd. logo
PANAENERG Panasonic Energy India Co. Ltd.
238 -3.5 -1.4493% 5.09K
Zamil Industrial Investment Co. logo
2240 Zamil Industrial Investment Co.
23.7 -0.34 -1.4143% 69.52K
Shandong Cvicse Middleware Co., Ltd. logo
688695 Shandong Cvicse Middleware Co., Ltd.
18.72 +0.08 +0.4292% 1.24M
Upson International Corp. logo
UPSON Upson International Corp.
0.83 -0.01 -1.1905% 293K
Pavna Industries Ltd. logo
PAVNAIND Pavna Industries Ltd.
14.94 -0.06 -0.4% 9.02K
Linhai Company Limited logo
600099 Linhai Company Limited
8.88 +0.15 +1.7182% 3.19M
Thinker Agricultural Machinery Co., Ltd. logo
603789 Thinker Agricultural Machinery Co., Ltd.
5.7 -0.03 -0.5236% 1.16M
Thantawan Industry Public Company Limited logo
THIP Thantawan Industry Public Company Limited
22.1 0 0% 3K
Tk Group Holdings Ltd. logo
2283 Tk Group Holdings Ltd.
1.44 -0.02 -1.7123% 594K
Paragon Technologies Co., Ltd. logo
3518 Paragon Technologies Co., Ltd.
39.3 -1.45 -3.5583% 2.42M
Rabbit Holdings Public Company Limited logo
RABBIT Rabbit Holdings Public Company Limited
0.32 0 0% 32.03M
Pentamaster Corporation Berhad logo
7160 Pentamaster Corporation Berhad
6.08 +0.64 +11.7647% 18.23M
Wonderplanet Inc. logo
4199 Wonderplanet Inc.
805 +3 +0.3741% 1.1K
Shreyans Industries Ltd. logo
SHREYANIND Shreyans Industries Ltd.
152 +4.55 +3.0858% 30.52K
Kervansaray Yatirim Holding A.S. logo
KERVN Kervansaray Yatirim Holding A.S.
5.67 -0.63 -10% 619.72K
Sikko Industries Ltd. logo
SIKKO Sikko Industries Ltd.
5.74 -0.18 -3.0405% 234.12K
CIFI Holdings  logo
0884 CIFI Holdings
0.03 +0 +7.1428% 48.26M
Space Shuttle Hi-Tech Co., Ltd. logo
2440 Space Shuttle Hi-Tech Co., Ltd.
14.75 +0.1 +0.6826% 113.78K
Altinyag Kombinalari A.S. logo
ALMAD Altinyag Kombinalari A.S.
3.95 +0.22 +5.8981% 10.56M
Mah Sing Group Berhad logo
8583 Mah Sing Group Berhad
0.95 -0.01 -1.0363% 14.39M
Matriks Bilgi Dağıtım Hizmetleri A.Ş. logo
MTRKS Matriks Bilgi Dağıtım Hizmetleri A.Ş.
18.2 -1.59 -8.0344% 1.13M
Maxgrow India Limited logo
MAXGROW Maxgrow India Limited
203.45 +3.95 +1.9799% 2.47K
Mercury Inc. logo
5025 Mercury Inc.
587 +9 +1.5571% 1K
Huaxia Resources Youchao Ren REIT logo
508077 Huaxia Resources Youchao Ren REIT
2.71 -0.03 -1.276% 2.75M
Sunho Biologics Inc. logo
2898 Sunho Biologics Inc.
6.39 0 0% 1K
Qumei Home Furnishings Group Co. Ltd. logo
603818 Qumei Home Furnishings Group Co. Ltd.
4.7 +0.31 +7.0615% 61.3M
Sakae Electronics Corporation logo
7567 Sakae Electronics Corporation
636 +4 +0.6329% 9.9K
Inflame Appliances Ltd logo
INFLAME Inflame Appliances Ltd
224 +4.6 +2.0966% 1.25K
Excel Cell Electronic Co. Ltd. logo
2483 Excel Cell Electronic Co. Ltd.
34.1 -1.1 -3.125% 552.54K
Halwani Bros Co. logo
6001 Halwani Bros Co.
26.4 -0.68 -2.5111% 7.87K
Greenet Co., Ltd. logo
7842 Greenet Co., Ltd.
99.1 +2.9 +3.0146% 14K
Towarise Corp. logo
267A Towarise Corp.
1,815 0 0% 0
Jhaveri Credits & Capital Limited logo
JHACC Jhaveri Credits & Capital Limited
181.3 +8.45 +4.8886% 2.29K
Baid Leasing and Finance Co. Ltd. logo
BALFC Baid Leasing and Finance Co. Ltd.
10.12 +0.07 +0.6965% 4.09K
Shanghai Sanmao Enterprise Co., Ltd. logo
600689 Shanghai Sanmao Enterprise Co., Ltd.
12.14 +0.34 +2.8814% 8.48M
Sintercom India Ltd. logo
SINTERCOM Sintercom India Ltd.
77.68 +1.67 +2.1971% 4.12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.