Name Last Change Change % Volume Year Range
Suzhou Gyz Electronic Technology Co. Ltd. logo
688260 Suzhou Gyz Electronic Technology Co. Ltd.
79.94 -2.57 -3.1148% 5.27M
Huasi Holding Co., Ltd. logo
002494 Huasi Holding Co., Ltd.
4.41 -0.16 -3.5011% 18.42M
China Silver Group Limited logo
0815 China Silver Group Limited
0.22 -0 -1.7778% 6.72M
Bal Pharma Ltd. logo
BALPHARMA Bal Pharma Ltd.
91.68 -4.07 -4.2507% 17.98K
Jiangsu ChinaGreen Biological Technology Co., Ltd. logo
300970 Jiangsu ChinaGreen Biological Technology Co., Ltd.
15.73 +0.11 +0.7042% 5.7M
Twenty-Four Seven Inc. logo
7074 Twenty-Four Seven Inc.
187 -2 -1.0582% 4K
StarHub Ltd. logo
CC3 StarHub Ltd.
1.11 0 0% 810.9K
Hangzhou Chuhuan Science & Technology Co., Ltd. logo
001336 Hangzhou Chuhuan Science & Technology Co., Ltd.
16.68 -0.12 -0.7143% 5.79M
Sonam Ltd. logo
SONAMLTD Sonam Ltd.
78.02 +1.35 +1.7608% 142.02K
Kensho Co., Ltd. logo
7939 Kensho Co., Ltd.
600 +3 +0.5025% 2.6K
Omax Autos Ltd. logo
OMAXAUTO Omax Autos Ltd.
202.32 -3.99 -1.934% 62.55K
Kaka Industries Ltd. logo
KAKA Kaka Industries Ltd.
215.7 +3.15 +1.482% 3.5K
TJK Intelligent Equipment Co., Ltd. logo
300823 TJK Intelligent Equipment Co., Ltd.
13.5 -0.3 -2.1739% 3.32M
Sentelic Corporation logo
4945 Sentelic Corporation
76.1 0 0% 43.82K
Chugoku Kogyo Co., Ltd. logo
5974 Chugoku Kogyo Co., Ltd.
842 -4 -0.4728% 500
Festaria Holdings Co., Ltd. logo
2736 Festaria Holdings Co., Ltd.
600 -1 -0.1664% 1.5K
Aspinwall & Co. Ltd. logo
ASPINWALL Aspinwall & Co. Ltd.
245.46 +5.46 +2.275% 491
Business Alignment Public Company Limited logo
BIZ Business Alignment Public Company Limited
6.05 -0.05 -0.8197% 9.4K
Tianyu Bio-Technology Co., Ltd. logo
603717 Tianyu Bio-Technology Co., Ltd.
5.54 -0.18 -3.1469% 9.33M
Kuei Tien Cultural & Creative Entertainment Co., Ltd. logo
4806 Kuei Tien Cultural & Creative Entertainment Co., Ltd.
10.55 -0.4 -3.653% 22.54K
H.H.Galaxy Co., Ltd. logo
2949 H.H.Galaxy Co., Ltd.
63 -4.7 -6.9424% 4.02K
Jilin Asia Link Technology Co., Ltd. logo
002316 Jilin Asia Link Technology Co., Ltd.
4.47 +0.11 +2.5229% 34.28M
Ene Technology Inc. logo
6243 Ene Technology Inc.
37.35 +0.5 +1.3569% 217K
SPT X Public Company Limited logo
SPTX SPT X Public Company Limited
0.01 0 0% 1.54M
Vandana Knitwear Ltd. logo
VANDANA Vandana Knitwear Ltd.
34.27 -1.11 -3.1374% 33.54K
Tarmat Ltd. logo
TARMAT Tarmat Ltd.
54.5 0 0% 674
Shanxi Tond Chemical Co., Ltd. logo
002360 Shanxi Tond Chemical Co., Ltd.
4.72 -0.12 -2.4793% 5.17M
Jiangsu Liance Electromechanical Co., Ltd. logo
688113 Jiangsu Liance Electromechanical Co., Ltd.
33.39 +0.19 +0.5723% 520.63K
Golden Win International Corp. logo
4950 Golden Win International Corp.
15.65 0 0% 5.18K
Supreme Infrastructure India Ltd. logo
SUPREMEINF Supreme Infrastructure India Ltd.
56.09 +1.83 +3.3727% 104.45K
Quality Houses Hotel and Residence Freehold and Leasehold Property Fund logo
QHHR Quality Houses Hotel and Residence Freehold and Leasehold Property Fund
8.15 -0.05 -0.6098% 67.7K
Ravinder Heights Ltd. logo
RVHL Ravinder Heights Ltd.
38.29 +0.15 +0.3933% 645
Shandong Swan Cotton Industrial Co., Ltd. logo
603029 Shandong Swan Cotton Industrial Co., Ltd.
15.35 -0.28 -1.7914% 2.36M
Shun Tak Holdings Limited logo
0242 Shun Tak Holdings Limited
0.5 -0.01 -0.9901% 950K
Zhejiang Chenfeng Science and Technology Co., Ltd. logo
603685 Zhejiang Chenfeng Science and Technology Co., Ltd.
25.42 +0.05 +0.1971% 1.41M
Sicagen India Limited logo
SICAGEN Sicagen India Limited
51.48 +0.57 +1.1196% 382
Jiangsu Yabang Dyestuff Co., Ltd. logo
603188 Jiangsu Yabang Dyestuff Co., Ltd.
5.05 -0.24 -4.5369% 60.8M
Jiangsu Fasten Co., Ltd. logo
000890 Jiangsu Fasten Co., Ltd.
6.59 +0.08 +1.2289% 12.83M
Gstarsoft Co., Ltd. logo
688657 Gstarsoft Co., Ltd.
29.79 -0.11 -0.3679% 868.03K
Asia Hotel Public Company Limited logo
ASIA Asia Hotel Public Company Limited
5.6 +0.1 +1.8182% 12.2K
Worth Peripherals Ltd logo
WORTHPERI Worth Peripherals Ltd
167.6 +2.05 +1.2383% 832
Min Xin Holdings Limited logo
0222 Min Xin Holdings Limited
2.75 +0.12 +4.5627% 34K
Nantong Acetic Acid Chemical Co., Ltd. logo
603968 Nantong Acetic Acid Chemical Co., Ltd.
12.59 -0.76 -5.6929% 30.01M
Zhongwang Fabric Co. Ltd. logo
605003 Zhongwang Fabric Co. Ltd.
25.3 -0.66 -2.5424% 5.01M
BCEG Environmental Remediation Co., Ltd. logo
300958 BCEG Environmental Remediation Co., Ltd.
11.69 +0.18 +1.5639% 3.46M
Shardul Securities Ltd. logo
SHARDUL Shardul Securities Ltd.
58.09 -0.95 -1.6091% 684
Minfeng Special Paper Co., Ltd. logo
600235 Minfeng Special Paper Co., Ltd.
5.68 -0.1 -1.7301% 5.99M
Navkar Urbanstructure Ltd. logo
NAVKAR Navkar Urbanstructure Ltd.
14.51 0 0% 1.82M
Saikaya Department Store Co., Ltd. logo
8254 Saikaya Department Store Co., Ltd.
324 +12 +3.8462% 67.9K
Narmada Gelatines Ltd. logo
SHAWGELTIN Narmada Gelatines Ltd.
433.25 +1.25 +0.2894% 2.24K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.