Name Last Change Change % Volume Year Range
Wuhan Tianyu Information Industry Co., Ltd. logo
300205 Wuhan Tianyu Information Industry Co., Ltd.
5.06 +0.03 +0.5964% 2.91M
Chase Asia Public Company Limited logo
CHASE Chase Asia Public Company Limited
0.48 0 0% 796.8K
Flexituff Ventures International Limited logo
FLEXITUFF Flexituff Ventures International Limited
3.32 +0.03 +0.9119% 13.08K
Guangzhou Jet Biofiltration Co., Ltd. logo
688026 Guangzhou Jet Biofiltration Co., Ltd.
18.16 -0.28 -1.5184% 8.47M
BJC Heavy Industries Public Company Limited logo
BJCHI BJC Heavy Industries Public Company Limited
3.2 +0.02 +0.6289% 2.2K
Shuei Yobiko Co., Ltd. logo
4678 Shuei Yobiko Co., Ltd.
323 +4 +1.2539% 2.2K
Liaoning Kelong Fine Chemical Co. Ltd. logo
300405 Liaoning Kelong Fine Chemical Co. Ltd.
5.66 +0.04 +0.7117% 5.11M
Indian Terrain Fashions Ltd logo
INDTERRAIN Indian Terrain Fashions Ltd
31.31 -0.59 -1.8495% 22.6K
Casy Co., Ltd. logo
9215 Casy Co., Ltd.
944 +4 +0.4255% 600
Wuhan Citms Technology Co., Ltd. logo
688038 Wuhan Citms Technology Co., Ltd.
17.82 +0.28 +1.5964% 1.78M
Gansu Mogao Industrial Development Co., Ltd. logo
600543 Gansu Mogao Industrial Development Co., Ltd.
3.99 -0.08 -1.9656% 1.38M
Yesil Yapi Endustrisi A.S. logo
YYAPI Yesil Yapi Endustrisi A.S.
0.85 0 0% 3.22M
Game Changers Texfab Limited logo
TRADEUNO Game Changers Texfab Limited
127.25 -4.25 -3.2319% 3.6K
Kothari Sugars & Chemicals Ltd. logo
KOTARISUG Kothari Sugars & Chemicals Ltd.
26.13 -0.06 -0.2291% 44.73K
Av Tech Corp. logo
8072 Av Tech Corp.
25.95 -0.35 -1.3308% 66.76K
Marche Corporation logo
7524 Marche Corporation
179 -2 -1.105% 20.3K
Asua Inc. logo
246A Asua Inc.
1,085 +2 +0.1847% 2.7K
Far Glory Hotel Co. Ltd. logo
2712 Far Glory Hotel Co. Ltd.
14.35 -0.15 -1.0345% 6.18K
Gujarat State Financial Corporation logo
GUJSTATFIN Gujarat State Financial Corporation
10.49 +0.21 +2.0428% 60
S 11 Group Public Company Limited logo
S11 S 11 Group Public Company Limited
4.72 +0.22 +4.8889% 110.47K
Ege Seramik Sanayi ve Ticaret A.Ş. logo
EGSER Ege Seramik Sanayi ve Ticaret A.Ş.
2.87 -0.05 -1.7123% 3.56M
Suzhou Yangtze New Materials Co., Ltd. logo
002652 Suzhou Yangtze New Materials Co., Ltd.
4.04 +0.13 +3.3248% 13.64M
Suncha Technology Co., Ltd. logo
001211 Suncha Technology Co., Ltd.
23.46 -0.55 -2.2907% 5.51M
Shandong Sinoglory Health Technology Co., Ltd. logo
603182 Shandong Sinoglory Health Technology Co., Ltd.
12.69 -0.39 -2.9817% 2.49M
Shimao Group Holdings Limited logo
0813 Shimao Group Holdings Limited
0.06 -0.01 -8.5714% 41.12M
CIL Nova Petrochemicals Limited logo
CNOVAPETRO CIL Nova Petrochemicals Limited
187.5 -1.15 -0.6096% 1.64K
Professional Computer Technology Ltd. logo
6270 Professional Computer Technology Ltd.
30.8 -0.25 -0.8051% 248.8K
Leysen Jewelry Inc. logo
603900 Leysen Jewelry Inc.
6.07 -0.12 -1.9386% 8.09M
Spacenet Enterprises India Ltd. logo
SPCENET Spacenet Enterprises India Ltd.
3.8 -0.02 -0.5236% 651.45K
Fraser and Neave, Ltd. logo
F99 Fraser and Neave, Ltd.
1.43 -0.01 -0.6944% 54.6K
Pylon Public Company Limited logo
PYLON Pylon Public Company Limited
3.62 +0.1 +2.8409% 860.5K
China Dongxiang Group Co Ltd. logo
3818 China Dongxiang Group Co Ltd.
0.31 -0.01 -3.1746% 4.28M
Ritwin Corporation logo
7816 Ritwin Corporation
44.55 -2 -4.2965% 69.17K
Indbank Merchant Banking Services Ltd. logo
INDBANK Indbank Merchant Banking Services Ltd.
33.22 +0.53 +1.6213% 45.8K
Beijing Capital Grand Ltd logo
1329 Beijing Capital Grand Ltd
0.84 0 0% 652K
Shanghai Huayi Group Corp. logo
900909 Shanghai Huayi Group Corp.
0.5 -0 -0.1988% 185.61K
Primex Corporation logo
PRMX Primex Corporation
0.94 0 0% 2K
Ningbo Tip Rubber Technology Co. Ltd. logo
605255 Ningbo Tip Rubber Technology Co. Ltd.
71.03 +0.65 +0.9236% 962.41K
Innosa Teknoloji A.S. logo
INTEK Innosa Teknoloji A.S.
264 -2.25 -0.8451% 18.09K
Evertex Fabrinology Ltd. logo
1470 Evertex Fabrinology Ltd.
24 +0.55 +2.3454% 39K
Apt Satellite Holdings Ltd. logo
1045 Apt Satellite Holdings Ltd.
2.15 -0.04 -1.8265% 1.34M
Anji Foodstuff Co., Ltd. logo
603696 Anji Foodstuff Co., Ltd.
16.37 +0.96 +6.2297% 51.66M
Ace Alpha Tech Limited logo
ACEALPHA Ace Alpha Tech Limited
138 +1.75 +1.2844% 1K
Internet Thailand Public Company Limited logo
INET Internet Thailand Public Company Limited
4.06 +0.04 +0.995% 317.61K
Alamar Foods Co. logo
6014 Alamar Foods Co.
40.22 0 0% 77.61K
Sa Sa International Holdings Limited logo
0178 Sa Sa International Holdings Limited
0.92 -0 -0.5405% 1.09M
Magnum Bhd logo
3859 Magnum Bhd
1.25 -0.01 -0.7937% 320K
China Rare Earth Holdings Limited logo
0769 China Rare Earth Holdings Limited
0.7 0 0% 0
Euro Yatirim Holding A.S. logo
EUHOL Euro Yatirim Holding A.S.
12.13 -1.34 -9.948% 2.35M
Weifang Yaxing Chemical Co., Ltd. logo
600319 Weifang Yaxing Chemical Co., Ltd.
6.27 +0.03 +0.4808% 2.49M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.