Name Last Change Change % Volume Year Range
Sakurai Ltd. logo
7255 Sakurai Ltd.
524 +11 +2.1442% 500
Ihlas Gayrimenkul Proje Geliştirme A.Ş. logo
IHLGM Ihlas Gayrimenkul Proje Geliştirme A.Ş.
1.54 0 0% 13.02M
Shanghai Sailun Biotech Co. Ltd. logo
688163 Shanghai Sailun Biotech Co. Ltd.
32.82 +0.17 +0.5207% 1.11M
Betrend Corp logo
4020 Betrend Corp
703 -4 -0.5658% 600
Suzhou Kelida Building & Decoration Co., Ltd. logo
603828 Suzhou Kelida Building & Decoration Co., Ltd.
4.22 +0.05 +1.199% 1.57M
Jiangsu Sainty Corp. Ltd. logo
600287 Jiangsu Sainty Corp. Ltd.
4.73 -0.09 -1.8672% 2.64M
iShares Core MSCI China ETF logo
2801 iShares Core MSCI China ETF
24.72 -0.26 -1.0408% 70.79K
Jiangsu Hengshun Energy Co., Ltd. logo
603137 Jiangsu Hengshun Energy Co., Ltd.
31.2 +0.86 +2.8345% 42.66M
Chunghwa Chemical Synthesis & Biotech Co., Ltd. logo
1762 Chunghwa Chemical Synthesis & Biotech Co., Ltd.
35.45 -0.65 -1.8005% 246.84K
Tianjin Hi-Tech Development Co., Ltd. logo
600082 Tianjin Hi-Tech Development Co., Ltd.
2.9 +0.01 +0.346% 4.58M
Faber Co Inc. logo
220A Faber Co Inc.
957 +14 +1.4846% 2.2K
Kingstate Electronics Corp. logo
3206 Kingstate Electronics Corp.
34.75 -0.1 -0.2869% 87.67K
Associated International Hotels Limited logo
0105 Associated International Hotels Limited
5.25 0 0% 10K
Global Mastermind Capital Limited logo
0905 Global Mastermind Capital Limited
0.11 0 0% 400K
Guangdong Tianan New Material Co., Ltd. logo
603725 Guangdong Tianan New Material Co., Ltd.
11.45 +0.64 +5.9204% 26.92M
Hunan Baili Engineering Sci. & Tech. Co., Ltd. logo
603959 Hunan Baili Engineering Sci. & Tech. Co., Ltd.
4.8 +0.25 +5.4945% 11.87M
Tigi Ltd. logo
TIGI Tigi Ltd.
255 +14.8 +6.1615% 7.06K
Alink Internet Inc. logo
7077 Alink Internet Inc.
1,009 0 0% 1.3K
Zhejiang Xidamen Textile Co. Ltd. logo
605155 Zhejiang Xidamen Textile Co. Ltd.
14.74 +0.06 +0.4087% 2.94M
Carpenter Tan Holdings Limited logo
0837 Carpenter Tan Holdings Limited
6.11 -0.01 -0.2449% 11.5K
Donskoy Factory of Radiodetali logo
DZRD Donskoy Factory of Radiodetali
1,455 -55 -3.6424% 10.53K
Itamiarts Inc. logo
168A Itamiarts Inc.
1,076 +5 +0.4669% 1.4K
Nihon Seimitsu Co., Ltd. logo
7771 Nihon Seimitsu Co., Ltd.
301 +2 +0.6689% 153.8K
Idealist Danismanlik A.S. logo
IDEAS Idealist Danismanlik A.S.
247.2 -5.8 -2.2925% 32.23K
Ningbo Zhongbai Co., Ltd. logo
600857 Ningbo Zhongbai Co., Ltd.
19.94 +0.21 +1.0644% 15.52M
Coral India Finance and Housing Ltd. logo
CORALFINAC Coral India Finance and Housing Ltd.
33.01 -0.49 -1.4627% 102.92K
Chitec Technology Co., Ltd. logo
3430 Chitec Technology Co., Ltd.
119 +6 +5.3097% 1.17M
True Data Inc. logo
4416 True Data Inc.
413 +22 +5.6266% 2.3K
Shenzhen L&A Design Holding Co., Ltd. logo
300949 Shenzhen L&A Design Holding Co., Ltd.
22.41 +0.38 +1.7249% 1.01M
Zhejiang Baida Precision Manufacturing Co., Ltd. logo
603331 Zhejiang Baida Precision Manufacturing Co., Ltd.
13.17 -0.24 -1.7897% 5.48M
Tainan Enterprise (Cayman) Co., Ltd. logo
5906 Tainan Enterprise (Cayman) Co., Ltd.
36.8 -1.7 -4.4156% 3K
Asia Neo Tech Industrial Co., Ltd. logo
4542 Asia Neo Tech Industrial Co., Ltd.
282 -0.5 -0.177% 1.32M
Roadmaint Co. Ltd. logo
603860 Roadmaint Co. Ltd.
26.18 -0.13 -0.4941% 731.4K
Shenzhen SEG Co., Ltd. logo
200058 Shenzhen SEG Co., Ltd.
1.55 +0.01 +0.6494% 144.2K
Transchem Ltd. logo
TRANSCHEM Transchem Ltd.
310 +3 +0.9772% 1.39K
Tokyo Koatsu Co. Ltd. logo
7139 Tokyo Koatsu Co. Ltd.
4,700 0 0% 0
Fuda Alloy Materials Co., Ltd. logo
603045 Fuda Alloy Materials Co., Ltd.
53.99 -1.12 -2.0323% 6.4M
Pondy Oxides And Chemicals Limited logo
PONDYOXIDE Pondy Oxides And Chemicals Limited
498.4 +8.6 +1.7558% 28.41K
Ozderici Gayrimenkul Yatirim Ortakligi A.S. logo
OZGYO Ozderici Gayrimenkul Yatirim Ortakligi A.S.
2.05 0 0% 30.93M
Wp Energy Public Company Limited logo
WP Wp Energy Public Company Limited
3.74 -0.02 -0.5319% 84K
Supreme Holdings & Hospitality Inc. logo
SUPREME Supreme Holdings & Hospitality Inc.
44.43 +0.9 +2.0675% 6.35K
Supreme Holdings & Hospitality Inc. logo
SUPREME Supreme Holdings & Hospitality Inc.
42.01 -0.31 -0.7325% 1.47K
UCAL Ltd. logo
UCAL UCAL Ltd.
128.4 +12.4 +10.6896% 7.34K
Trk Corporation logo
1432 Trk Corporation
15.15 -0.15 -0.9804% 112.81K
Wave Cyber Shanghai Co., Ltd. logo
688718 Wave Cyber Shanghai Co., Ltd.
14.21 -0.28 -1.9324% 2.34M
Amifa Co., Ltd. logo
7800 Amifa Co., Ltd.
1,060 +38 +3.7182% 53.7K
ZAPPFRESH logo
ZAPPFRESH ZAPPFRESH
74.38 +0.88 +1.1973% 18K
Capital Trust Ltd. logo
CAPTRUST Capital Trust Ltd.
20.75 +0.98 +4.957% 14.03K
Super-Dragon Engineering Limited logo
301131 Super-Dragon Engineering Limited
33.96 -0.23 -0.6727% 682.88K
Organic Recycling Systems Ltd. logo
ORGANICREC Organic Recycling Systems Ltd.
239.3 +0.35 +0.1465% 25.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.