| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6457 Glory Ltd. | 4,689 | -166 | -3.4192% | 323.7K | |
053300 Korea Information Certificate Authority Inc. | 4,665 | +35 | +0.7559% | 68.67K | |
368770 Fiberpro Inc. | 13,200 | -780 | -5.5794% | 151.54K | |
0001 CK Hutchison Holdings Limited | 73 | -0.25 | -0.3413% | 3.75M | |
086820 Biosolution Co., Ltd. | 6,200 | -70 | -1.1164% | 63.58K | |
001465 BYC Co Limited Preferred Stock | 25,100 | +200 | +0.8032% | 399 | |
000650 Chunil Express Co., Ltd. | 155,300 | +3,800 | +2.5083% | 84 | |
000540 Heungkuk Fire & Marine Insurance Co., Ltd. | 3,315 | +50 | +1.5314% | 39.23K | |
CEBBCO Commercial Engineers & Body Builders Co Limited | 257.6 | -2.4 | -0.9231% | 417.22K | |
6412 Heiwa Corporation | 2,121 | +10 | +0.4737% | 233.7K | |
199820 Cheil Electric Co., Ltd. | 7,680 | -60 | -0.7752% | 129.47K | |
007860 Seoyon Co., Ltd. | 8,400 | +150 | +1.8182% | 39.91K | |
PNBHOUSING PNB Housing Finance Ltd. | 1,149.3 | +6.3 | +0.5512% | 1.2M | |
012210 Sammi Metal Products Co., Ltd. | 7,170 | +90 | +1.2712% | 52.67K | |
2010 Saudi Basic Industries Corporation | 51 | -0.15 | -0.2933% | 1.58M | |
001755 Hanyang Securities Co. Preferred | 19,800 | 0 | 0% | 455 | |
9436 Okinawa Cellular Telephone Company | 4,135 | +40 | +0.9768% | 99.1K | |
083930 Avaco Co., Ltd. | 11,190 | +250 | +2.2852% | 96.43K | |
126600 Bgf Ecomaterials Co., Ltd. | 3,000 | -20 | -0.6623% | 40.37K | |
ELGIEQUIP Elgi Equipments Ltd. | 582.55 | -5.9 | -1.0026% | 951.53K | |
030210 Daol Investment & Securities Co., Ltd. | 3,785 | +90 | +2.4357% | 48.54K | |
0100 MiniMax Group Inc | 322.4 | -4 | -1.2255% | 19.02M | |
LUZN Luzon Group | 449.7 | -6.7 | -1.468% | 76.92K | |
KLIN Klinko Karya Imaji Tbk. | 119 | +3 | +2.5862% | 200.2K | |
168490 Kim Parallel Oil Overseas Fund | 103 | 0 | 0% | 0 | |
095570 Aj Networks Co., Ltd. | 4,560 | +130 | +2.9345% | 187.15K | |
4544 H.U. Group Holdings Inc. | 3,475 | +95 | +2.8107% | 159.2K | |
462860 Dozn Inc. | 2,115 | +15 | +0.7143% | 124.26K | |
019010 VenueG Co., Ltd. | 3,790 | +45 | +1.2016% | 237.54K | |
SLIS Gaya Abadi Sempurna Tbk. | 79 | 0 | 0% | 37.84M | |
353810 Easy Bio Inc. | 6,490 | +10 | +0.1543% | 79.71K | |
380550 Neurophet Inc. | 8,980 | -80 | -0.883% | 50.75K | |
STRW Strawberry Fields REIT Inc. | 4,620 | 0 | 0% | 403 | |
004380 Samick THK Co., Ltd. | 8,800 | -20 | -0.2268% | 25.45K | |
6134 Fuji Corporation | 7,909 | -208 | -2.5625% | 1.06M | |
298690 Air Busan Co., Ltd. | 1,537 | +3 | +0.1956% | 82.49K | |
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk | 228 | 0 | 0% | 178.2K | |
452450 Pie Co. Ltd. | 3,260 | -10 | -0.3058% | 40.04K | |
MEJA Harta Djaya Karya Tbk PT | 111 | +10 | +9.901% | 81.28M | |
1504 Teco Electric & Machinery Co., Ltd. | 67.4 | +0.2 | +0.2976% | 3.84M | |
214180 Hecto Innovation Co. Ltd. | 15,590 | +370 | +2.431% | 76.86K | |
FPTVN11 FPT Corporation Depositary Receipt | 1.82 | +0.02 | +1.1111% | 188.52K | |
9861 Yoshinoya Holdings Co., Ltd. | 3,771 | +7 | +0.186% | 697.6K | |
005710 Daewon San Up Co., Ltd. | 11,420 | -210 | -1.8057% | 17.02K | |
APLLTD Alembic Pharmaceuticals Ltd. | 831.35 | +1.25 | +0.1506% | 83.82K | |
2782 Seria Co. Ltd. | 4,200 | +40 | +0.9615% | 369.3K | |
000480 Cr Holdings Co. Ltd. | 4,715 | +15 | +0.3191% | 16 | |
DCMSHRIRAM Dcm Shriram Ltd. | 1,013.7 | -2.3 | -0.2264% | 7.93K | |
330860 Nepis Ark Corp. | 28,350 | +1,650 | +6.1798% | 239.16K | |
601919 Cosco Shipping Holdings Co., Ltd. | 15.48 | -0.16 | -1.023% | 60.36M | |