Name Last Change Change % Volume Year Range
Yoshinoya Holdings Co., Ltd. logo
9861 Yoshinoya Holdings Co., Ltd.
3,649 -40 -1.0843% 330.6K
Daewon San Up Co., Ltd. logo
005710 Daewon San Up Co., Ltd.
10,240 -100 -0.9671% 14.89K
Alembic Pharmaceuticals Ltd. logo
APLLTD Alembic Pharmaceuticals Ltd.
792.65 +0.2 +0.0252% 77.85K
Seria Co. Ltd. logo
2782 Seria Co. Ltd.
4,470 -5 -0.1117% 242.5K
Cr Holdings Co. Ltd. logo
000480 Cr Holdings Co. Ltd.
4,360 0 0% 22.56K
Dcm Shriram Ltd. logo
DCMSHRIRAM Dcm Shriram Ltd.
1,012.85 -20.45 -1.9791% 106.93K
Nepis Ark Corp. logo
330860 Nepis Ark Corp.
25,200 -3,650 -12.6516% 315.91K
Cosco Shipping Holdings Co., Ltd. logo
601919 Cosco Shipping Holdings Co., Ltd.
16.93 -0.37 -2.1387% 95.24M
TS Tech Co., Ltd. logo
7313 TS Tech Co., Ltd.
1,746.5 -29 -1.6333% 402.8K
Castrol India Ltd. logo
CASTROLIND Castrol India Ltd.
196.23 -0.73 -0.3706% 1.83M
Daehwa Pharm Co. Ltd. logo
067080 Daehwa Pharm Co. Ltd.
10,710 +890 +9.0631% 184.57K
It's Hanbul Co., Ltd. logo
226320 It's Hanbul Co., Ltd.
10,770 -270 -2.4457% 22.53K
Hecto Financial Co. Ltd. logo
234340 Hecto Financial Co. Ltd.
21,150 +1,150 +5.75% 184.2K
Nusa Palapa Gemilang Tbk. logo
NPGF Nusa Palapa Gemilang Tbk.
43 -1 -2.2727% 16.03M
Jyothy Labs Ltd. logo
JYOTHYLAB Jyothy Labs Ltd.
191.61 +1.74 +0.9164% 374.23K
Trimegah Karya Pratama Tbk logo
UVCR Trimegah Karya Pratama Tbk
226 -26 -10.3175% 122.8M
Airtac International Group logo
1590 Airtac International Group
1,155 -30 -2.5316% 854.73K
New Power Plasma Co. Ltd. logo
144960 New Power Plasma Co. Ltd.
10,770 -1,670 -13.4244% 1.93M
Kuaishou Technology logo
1024 Kuaishou Technology
29.5 -0.08 -0.2705% 12.73M
Arsy Buana Travelindo Tbk. PT logo
HAJJ Arsy Buana Travelindo Tbk. PT
111 -1 -0.8929% 8.3M
KPS Corp. logo
256940 KPS Corp.
6,060 -440 -6.7692% 81.56K
Hana Pharm Co., Ltd. logo
293480 Hana Pharm Co., Ltd.
8,280 -70 -0.8383% 18.14K
S&D Co., Ltd. logo
260970 S&D Co., Ltd.
55,500 -2,700 -4.6392% 18.29K
GMO Internet Group, Inc. logo
4784 GMO Internet Group, Inc.
509 -2 -0.3914% 1M
Orbitec Co., Ltd. logo
046120 Orbitec Co., Ltd.
3,925 -410 -9.4579% 523.75K
CRRC Corporation Limited logo
601766 CRRC Corporation Limited
6.44 -0.11 -1.6794% 258.3M
Pudjiadi Prestige Tbk. logo
PUDP Pudjiadi Prestige Tbk.
236 -2 -0.8403% 76.9K
Mitra Pack Tbk PT logo
PTMP Mitra Pack Tbk PT
47 -2 -4.0816% 3.73M
Solux Co. Ltd. logo
290690 Solux Co. Ltd.
2,730 -190 -6.5068% 1.12M
KIOCL Limited logo
KIOCL KIOCL Limited
368.9 +0.4 +0.1085% 19.44K
Devyani International Ltd. logo
DEVYANI Devyani International Ltd.
121.57 -1.17 -0.9532% 485.96K
SK Securities Co. Ltd. Preferred Stock logo
001515 SK Securities Co. Ltd. Preferred Stock
3,580 -270 -7.013% 9.52K
Dohwa Engineering Co., Ltd. logo
002150 Dohwa Engineering Co., Ltd.
5,260 -120 -2.2305% 329.13K
Relaxo Footwears Ltd. logo
RELAXO Relaxo Footwears Ltd.
294.5 -5.25 -1.7515% 70.3K
Dong-Ah Geological Engineering Co., Ltd. logo
028100 Dong-Ah Geological Engineering Co., Ltd.
18,590 -880 -4.5198% 40.88K
Hyosung Corporation logo
487570 Hyosung Corporation
47,300 -1,350 -2.7749% 4.92K
Interojo Co., Ltd. logo
119610 Interojo Co., Ltd.
14,990 -400 -2.5991% 48.7K
Hansol Paper Co., Ltd. logo
213500 Hansol Paper Co., Ltd.
7,000 -60 -0.8499% 76.59K
Bikaji Foods International Ltd. logo
BIKAJI Bikaji Foods International Ltd.
464.9 -8.85 -1.8681% 79.3K
Eris Lifesciences Ltd. logo
ERIS Eris Lifesciences Ltd.
1,148.8 -0.8 -0.0696% 32.77K
TCC Group Holdings Preferred Series B logo
1101B TCC Group Holdings Preferred Series B
43.4 0 0% 8.18K
Graha Mitra Asia Tbk. logo
RELF Graha Mitra Asia Tbk.
38 -4 -9.5238% 36.82M
Sebang Co., Ltd. logo
004365 Sebang Co., Ltd.
8,720 -160 -1.8018% 2.22K
TKC Corporation logo
9746 TKC Corporation
4,035 +20 +0.4981% 54.1K
Top Gum Industries Ltd. logo
TPGM Top Gum Industries Ltd.
955.3 0 0% 44.84K
4by4 Inc. logo
389140 4by4 Inc.
4,515 -390 -7.9511% 79.03K
Obm Drilchem Tbk PT logo
OBMD Obm Drilchem Tbk PT
175 -7 -3.8462% 893.6K
Tripod Technology Corp. logo
3044 Tripod Technology Corp.
584 -2 -0.3413% 2.78M
Cyient Ltd. logo
CYIENT Cyient Ltd.
1,190.2 -5.2 -0.435% 398.69K
Mitani Corporation logo
8066 Mitani Corporation
3,510 +50 +1.4451% 14.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.