Name Last Change Change % Volume Year Range
Suruga Bank Ltd. logo
8358 Suruga Bank Ltd.
3,025 +106 +3.6314% 1.3M
Kasumigaseki Capital Co., Ltd. logo
3498 Kasumigaseki Capital Co., Ltd.
7,080 -330 -4.4534% 1.24M
Sy Steel Tech Inc. logo
365330 Sy Steel Tech Inc.
1,381 -101 -6.8151% 490.62K
Insun Enterprise Co., Ltd. logo
060150 Insun Enterprise Co., Ltd.
2,805 -105 -3.6082% 78.84K
S.F. Holding Co., Ltd. logo
002352 S.F. Holding Co., Ltd.
31.35 +0.43 +1.3907% 42.85M
Aplus Asset Advisor Co., Ltd. logo
244920 Aplus Asset Advisor Co., Ltd.
11,650 -140 -1.1874% 20.76K
Nippon Soda Co., Ltd. logo
4041 Nippon Soda Co., Ltd.
3,720 +30 +0.813% 111.8K
Bakrie Sumatera Plantations Tbk logo
UNSP Bakrie Sumatera Plantations Tbk
318 -8 -2.454% 10.4M
Shinhan Seobu T&D REIT Co. Ltd. logo
404990 Shinhan Seobu T&D REIT Co. Ltd.
3,940 -25 -0.6305% 146.5K
Jaeyoung Solutec Co., Ltd. logo
049630 Jaeyoung Solutec Co., Ltd.
5,940 -440 -6.8966% 196.19K
Multi Prima Sejahtera Tbk logo
LPIN Multi Prima Sejahtera Tbk
460 0 0% 601.7K
MTR Corporation Limited logo
0066 MTR Corporation Limited
31.12 +0.52 +1.6993% 4.75M
Geumhwa Psc Co. Ltd. logo
036190 Geumhwa Psc Co. Ltd.
31,850 +400 +1.2719% 5.49K
Asuransi Dayin Mitra Tbk PT logo
ASDM Asuransi Dayin Mitra Tbk PT
510 0 0% 600
Rostelecom Public Joint Stock Company logo
RTKM Rostelecom Public Joint Stock Company
42.33 -0.67 -1.5581% 9.15M
Clobot Co., Ltd. logo
466100 Clobot Co., Ltd.
19,330 +850 +4.5996% 304.34K
Karmarts Public Company Limited logo
KAMART.R Karmarts Public Company Limited
7.15 -0.2 -2.7211% 2.02M
Pioneerindo Gourmet International Tbk logo
PTSP Pioneerindo Gourmet International Tbk
1,665 +330 +24.7191% 1.64M
Yodogawa Steel Works Ltd. logo
5451 Yodogawa Steel Works Ltd.
1,382 +8 +0.5822% 183.2K
Fine M-Tec Co., Ltd. logo
441270 Fine M-Tec Co., Ltd.
9,250 +180 +1.9846% 552.78K
China Tourism Group Duty Free Corporation Limited logo
1880 China Tourism Group Duty Free Corporation Limited
45.04 -0.56 -1.2281% 147.8K
SAIC Motor Corporation Limited logo
600104 SAIC Motor Corporation Limited
10.88 +0.15 +1.3979% 40.57M
Exedy Corporation logo
7278 Exedy Corporation
5,750 +80 +1.4109% 178.7K
Shenzhen Inovance Technology Co., Ltd. logo
300124 Shenzhen Inovance Technology Co., Ltd.
49.77 +0.38 +0.7694% 31.45M
Piramal Pharma Ltd. logo
PPLPHARMA Piramal Pharma Ltd.
194 +0.06 +0.0309% 2.99M
Chitose International Tbk PT logo
CINT Chitose International Tbk PT
193 0 0% 1.03M
Genexine Co., Ltd. logo
095700 Genexine Co., Ltd.
2,645 +65 +2.5194% 72.22K
Duskin Co., Ltd. logo
4665 Duskin Co., Ltd.
4,652 +59 +1.2846% 89.3K
Haitai Confectionery & Foods Co., Ltd. logo
101530 Haitai Confectionery & Foods Co., Ltd.
5,530 0 0% 25.16K
Seiren Co., Ltd. logo
3569 Seiren Co., Ltd.
3,475 +140 +4.1979% 245.2K
CGN Power Co., Ltd. logo
003816 CGN Power Co., Ltd.
4.55 0 0% 155.5M
Five-Star Business Finance Limited logo
FIVESTAR Five-Star Business Finance Limited
512.75 -0.1 -0.0195% 15.97K
TiumBio Co., Ltd. logo
321550 TiumBio Co., Ltd.
4,060 +125 +3.1766% 31.74K
LK Chem Co., Ltd. logo
489500 LK Chem Co., Ltd.
20,800 -2,200 -9.5652% 26K
Sebitchem Co., Ltd. logo
107600 Sebitchem Co., Ltd.
11,400 -90 -0.7833% 23.59K
Pilot Corporation logo
7846 Pilot Corporation
2,138.5 +30.5 +1.4469% 215.6K
Mitsui-Soko Holdings Co., Ltd. logo
9302 Mitsui-Soko Holdings Co., Ltd.
3,275 +10 +0.3063% 146.5K
Musashi Seimitsu Industry Co., Ltd. logo
7220 Musashi Seimitsu Industry Co., Ltd.
3,160 +15 +0.4769% 392.9K
Pegatron Corp. logo
4938 Pegatron Corp.
102 +3.9 +3.9755% 16.74M
Yurtec Corporation logo
1934 Yurtec Corporation
2,499 -18 -0.7151% 101.9K
Chinyang Holdings Corp. logo
100250 Chinyang Holdings Corp.
3,010 -25 -0.8237% 60.3K
Knj Co. Ltd. logo
272110 Knj Co. Ltd.
25,650 -3,750 -12.7551% 212.91K
Nari Technology Co., Ltd. logo
600406 Nari Technology Co., Ltd.
22.71 +0.22 +0.9782% 44.89M
Access Bio, Inc. logo
950130 Access Bio, Inc.
2,005 0 0% 38.5K
Dcm Holdings Co., Ltd. logo
3050 Dcm Holdings Co., Ltd.
1,516 +6 +0.3974% 311.5K
Bank of Ningbo Co., Ltd. logo
002142 Bank of Ningbo Co., Ltd.
34.66 -0.43 -1.2254% 37.72M
Elensys Co., Ltd. logo
264850 Elensys Co., Ltd.
4,715 -365 -7.185% 315.52K
H&S Hightech Corp. logo
044990 H&S Hightech Corp.
10,480 -940 -8.2312% 24.36K
Ise Chemicals Corporation logo
4107 Ise Chemicals Corporation
3,930 +50 +1.2887% 150.9K
Takuma Co., Ltd. logo
6013 Takuma Co., Ltd.
2,971 -34 -1.1314% 164.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.