Name Last Change Change % Volume Year Range
Insun Enterprise Co., Ltd. logo
060150 Insun Enterprise Co., Ltd.
3,195 +60 +1.9139% 78.9K
S.F. Holding Co., Ltd. logo
002352 S.F. Holding Co., Ltd.
33.59 -0.21 -0.6213% 16.14M
Aplus Asset Advisor Co., Ltd. logo
244920 Aplus Asset Advisor Co., Ltd.
13,180 +260 +2.0124% 35.98K
Nippon Soda Co., Ltd. logo
4041 Nippon Soda Co., Ltd.
3,935 -25 -0.6313% 126.9K
Bakrie Sumatera Plantations Tbk logo
UNSP Bakrie Sumatera Plantations Tbk
206 0 0% 5.32M
Shinhan Seobu T&D REIT Co. Ltd. logo
404990 Shinhan Seobu T&D REIT Co. Ltd.
4,085 +70 +1.7435% 72.12K
Jaeyoung Solutec Co., Ltd. logo
049630 Jaeyoung Solutec Co., Ltd.
6,650 +80 +1.2177% 164.23K
Multi Prima Sejahtera Tbk logo
LPIN Multi Prima Sejahtera Tbk
420 0 0% 273.4K
MTR Corporation Limited logo
0066 MTR Corporation Limited
32.56 -0.22 -0.6711% 5.22M
Geumhwa Psc Co. Ltd. logo
036190 Geumhwa Psc Co. Ltd.
33,150 +150 +0.4545% 6.75K
Asuransi Dayin Mitra Tbk PT logo
ASDM Asuransi Dayin Mitra Tbk PT
510 -10 -1.9231% 12.1K
Rostelecom Public Joint Stock Company logo
RTKM Rostelecom Public Joint Stock Company
42.89 +0.68 +1.611% 484.08K
Clobot Co., Ltd. logo
466100 Clobot Co., Ltd.
31,050 -1,550 -4.7546% 1.31M
Karmarts Public Company Limited logo
KAMART.R Karmarts Public Company Limited
7.2 -0.05 -0.6897% 33.7K
Pioneerindo Gourmet International Tbk logo
PTSP Pioneerindo Gourmet International Tbk
980 +10 +1.0309% 181.9K
Yodogawa Steel Works Ltd. logo
5451 Yodogawa Steel Works Ltd.
1,462 +12 +0.8276% 325.8K
Fine M-Tec Co., Ltd. logo
441270 Fine M-Tec Co., Ltd.
8,930 -230 -2.5109% 401.54K
China Tourism Group Duty Free Corporation Limited logo
1880 China Tourism Group Duty Free Corporation Limited
50.75 -1.35 -2.5912% 842.74K
SAIC Motor Corporation Limited logo
600104 SAIC Motor Corporation Limited
10.3 -0.18 -1.7176% 51.82M
Exedy Corporation logo
7278 Exedy Corporation
6,040 +60 +1.0033% 133.2K
Hyundai Pharmaceutical Co., Ltd. logo
004310 Hyundai Pharmaceutical Co., Ltd.
6,440 +80 +1.2579% 446.1K
Shenzhen Inovance Technology Co., Ltd. logo
300124 Shenzhen Inovance Technology Co., Ltd.
63.97 -0.37 -0.5751% 19.87M
Piramal Pharma Ltd. logo
PPLPHARMA Piramal Pharma Ltd.
215.86 +2.25 +1.0533% 1.44M
Chitose International Tbk PT logo
CINT Chitose International Tbk PT
174 -2 -1.1364% 258.3K
Genexine Co., Ltd. logo
095700 Genexine Co., Ltd.
2,755 +35 +1.2868% 124.32K
Duskin Co., Ltd. logo
4665 Duskin Co., Ltd.
4,494 +108 +2.4624% 197.3K
Haitai Confectionery & Foods Co., Ltd. logo
101530 Haitai Confectionery & Foods Co., Ltd.
5,730 +20 +0.3503% 31.12K
Seiren Co., Ltd. logo
3569 Seiren Co., Ltd.
3,435 +5 +0.1458% 276.8K
CGN Power Co., Ltd. logo
003816 CGN Power Co., Ltd.
3.98 +0.03 +0.7595% 76M
Five-Star Business Finance Limited logo
FIVESTAR Five-Star Business Finance Limited
545.85 -1.15 -0.2102% 231.02K
TiumBio Co., Ltd. logo
321550 TiumBio Co., Ltd.
4,950 -80 -1.5905% 144.85K
LK Chem Co., Ltd. logo
489500 LK Chem Co., Ltd.
20,700 +100 +0.4854% 15.3K
Sebitchem Co., Ltd. logo
107600 Sebitchem Co., Ltd.
15,190 -60 -0.3934% 7.32K
Pilot Corporation logo
7846 Pilot Corporation
2,005.5 +1 +0.0499% 260.2K
Mitsui-Soko Holdings Co., Ltd. logo
9302 Mitsui-Soko Holdings Co., Ltd.
3,288 +40 +1.2315% 195.8K
Musashi Seimitsu Industry Co., Ltd. logo
7220 Musashi Seimitsu Industry Co., Ltd.
3,400 +55 +1.6442% 503.2K
Pegatron Corp. logo
4938 Pegatron Corp.
89 -0.5 -0.5587% 12.16M
Yurtec Corporation logo
1934 Yurtec Corporation
2,428 -37 -1.501% 153.1K
Chinyang Holdings Corp. logo
100250 Chinyang Holdings Corp.
3,025 +15 +0.4983% 25.1K
Knj Co. Ltd. logo
272110 Knj Co. Ltd.
30,350 +650 +2.1886% 107.27K
Nari Technology Co., Ltd. logo
600406 Nari Technology Co., Ltd.
23.99 -0.15 -0.6214% 38.84M
Access Bio, Inc. logo
950130 Access Bio, Inc.
2,340 -5 -0.2132% 25.44K
Dcm Holdings Co., Ltd. logo
3050 Dcm Holdings Co., Ltd.
1,559 +11 +0.7106% 175.3K
Bank of Ningbo Co., Ltd. logo
002142 Bank of Ningbo Co., Ltd.
32.14 +0.14 +0.4375% 20.62M
Elensys Co., Ltd. logo
264850 Elensys Co., Ltd.
6,900 +150 +2.2222% 5.51M
H&S Hightech Corp. logo
044990 H&S Hightech Corp.
12,800 +570 +4.6607% 25.79K
Ise Chemicals Corporation logo
4107 Ise Chemicals Corporation
3,735 +50 +1.3569% 158.1K
Takuma Co., Ltd. logo
6013 Takuma Co., Ltd.
3,190 -15 -0.468% 215.7K
Aichi Steel Corporation logo
5482 Aichi Steel Corporation
3,195 +10 +0.314% 111.2K
Colowide Co., Ltd. logo
7616 Colowide Co., Ltd.
2,057 +17.5 +0.8581% 402K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.