| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8358 Suruga Bank Ltd. | 3,025 | +106 | +3.6314% | 1.3M | |
3498 Kasumigaseki Capital Co., Ltd. | 7,080 | -330 | -4.4534% | 1.24M | |
365330 Sy Steel Tech Inc. | 1,381 | -101 | -6.8151% | 490.62K | |
060150 Insun Enterprise Co., Ltd. | 2,805 | -105 | -3.6082% | 78.84K | |
002352 S.F. Holding Co., Ltd. | 31.35 | +0.43 | +1.3907% | 42.85M | |
244920 Aplus Asset Advisor Co., Ltd. | 11,650 | -140 | -1.1874% | 20.76K | |
4041 Nippon Soda Co., Ltd. | 3,720 | +30 | +0.813% | 111.8K | |
UNSP Bakrie Sumatera Plantations Tbk | 318 | -8 | -2.454% | 10.4M | |
404990 Shinhan Seobu T&D REIT Co. Ltd. | 3,940 | -25 | -0.6305% | 146.5K | |
049630 Jaeyoung Solutec Co., Ltd. | 5,940 | -440 | -6.8966% | 196.19K | |
LPIN Multi Prima Sejahtera Tbk | 460 | 0 | 0% | 601.7K | |
0066 MTR Corporation Limited | 31.12 | +0.52 | +1.6993% | 4.75M | |
036190 Geumhwa Psc Co. Ltd. | 31,850 | +400 | +1.2719% | 5.49K | |
ASDM Asuransi Dayin Mitra Tbk PT | 510 | 0 | 0% | 600 | |
RTKM Rostelecom Public Joint Stock Company | 42.33 | -0.67 | -1.5581% | 9.15M | |
466100 Clobot Co., Ltd. | 19,330 | +850 | +4.5996% | 304.34K | |
KAMART.R Karmarts Public Company Limited | 7.15 | -0.2 | -2.7211% | 2.02M | |
PTSP Pioneerindo Gourmet International Tbk | 1,665 | +330 | +24.7191% | 1.64M | |
5451 Yodogawa Steel Works Ltd. | 1,382 | +8 | +0.5822% | 183.2K | |
441270 Fine M-Tec Co., Ltd. | 9,250 | +180 | +1.9846% | 552.78K | |
1880 China Tourism Group Duty Free Corporation Limited | 45.04 | -0.56 | -1.2281% | 147.8K | |
600104 SAIC Motor Corporation Limited | 10.88 | +0.15 | +1.3979% | 40.57M | |
7278 Exedy Corporation | 5,750 | +80 | +1.4109% | 178.7K | |
300124 Shenzhen Inovance Technology Co., Ltd. | 49.77 | +0.38 | +0.7694% | 31.45M | |
PPLPHARMA Piramal Pharma Ltd. | 194 | +0.06 | +0.0309% | 2.99M | |
CINT Chitose International Tbk PT | 193 | 0 | 0% | 1.03M | |
095700 Genexine Co., Ltd. | 2,645 | +65 | +2.5194% | 72.22K | |
4665 Duskin Co., Ltd. | 4,652 | +59 | +1.2846% | 89.3K | |
101530 Haitai Confectionery & Foods Co., Ltd. | 5,530 | 0 | 0% | 25.16K | |
3569 Seiren Co., Ltd. | 3,475 | +140 | +4.1979% | 245.2K | |
003816 CGN Power Co., Ltd. | 4.55 | 0 | 0% | 155.5M | |
FIVESTAR Five-Star Business Finance Limited | 512.75 | -0.1 | -0.0195% | 15.97K | |
321550 TiumBio Co., Ltd. | 4,060 | +125 | +3.1766% | 31.74K | |
489500 LK Chem Co., Ltd. | 20,800 | -2,200 | -9.5652% | 26K | |
107600 Sebitchem Co., Ltd. | 11,400 | -90 | -0.7833% | 23.59K | |
7846 Pilot Corporation | 2,138.5 | +30.5 | +1.4469% | 215.6K | |
9302 Mitsui-Soko Holdings Co., Ltd. | 3,275 | +10 | +0.3063% | 146.5K | |
7220 Musashi Seimitsu Industry Co., Ltd. | 3,160 | +15 | +0.4769% | 392.9K | |
4938 Pegatron Corp. | 102 | +3.9 | +3.9755% | 16.74M | |
1934 Yurtec Corporation | 2,499 | -18 | -0.7151% | 101.9K | |
100250 Chinyang Holdings Corp. | 3,010 | -25 | -0.8237% | 60.3K | |
272110 Knj Co. Ltd. | 25,650 | -3,750 | -12.7551% | 212.91K | |
600406 Nari Technology Co., Ltd. | 22.71 | +0.22 | +0.9782% | 44.89M | |
950130 Access Bio, Inc. | 2,005 | 0 | 0% | 38.5K | |
3050 Dcm Holdings Co., Ltd. | 1,516 | +6 | +0.3974% | 311.5K | |
002142 Bank of Ningbo Co., Ltd. | 34.66 | -0.43 | -1.2254% | 37.72M | |
264850 Elensys Co., Ltd. | 4,715 | -365 | -7.185% | 315.52K | |
044990 H&S Hightech Corp. | 10,480 | -940 | -8.2312% | 24.36K | |
4107 Ise Chemicals Corporation | 3,930 | +50 | +1.2887% | 150.9K | |
6013 Takuma Co., Ltd. | 2,971 | -34 | -1.1314% | 164.2K | |