| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
001130 Daehan Flour Mills Co., Ltd. | 11,850 | +20 | +0.1691% | 14.61K | |
009470 Samwha Electric Co., Ltd. | 24,100 | +50 | +0.2079% | 61.43K | |
3105 Nisshinbo Holdings Inc. | 2,469.5 | +49 | +2.0244% | 875.2K | |
KIMS Krishna Institute of Medical Sciences Ltd. | 810.7 | -8.65 | -1.0557% | 22.25K | |
FOLK Multi Garam Utama Tbk. PT | 206 | -10 | -4.6296% | 309.9K | |
461300 I-Scream Media Co. Ltd. | 18,230 | -200 | -1.0852% | 46.14K | |
104480 Tk Chemical Corp. | 1,664 | +7 | +0.4225% | 261.92K | |
6472 NTN Corporation | 384.8 | -7.3 | -1.8618% | 3.2M | |
601985 China National Nuclear Power Co., Ltd. | 8.88 | +0.03 | +0.339% | 82.17M | |
TECHNOE Techno Electric & Engineering Co. Ltd. | 1,058 | +3 | +0.2844% | 10.94K | |
APII Arita Prima Indonesia Tbk PT | 187 | -3 | -1.5789% | 891.8K | |
ECII Electronic City Indonesia Tbk | 158 | -3 | -1.8634% | 207.3K | |
006060 H.S. Industries Co. Ltd. | 2,595 | +30 | +1.1696% | 59.22K | |
005680 Sam Young Electronics Co., Ltd. | 13,930 | 0 | 0% | 16.23K | |
7242 KYB Corporation | 4,610 | +65 | +1.4301% | 95.7K | |
118990 Motrex Co. Ltd. | 5,300 | +90 | +1.7274% | 40.89K | |
CUBEINVIT Cube Highways Trust | 158.9 | +0.11 | +0.0693% | 41.55K | |
CAMS Computer Age Management Services Ltd. | 788.2 | -1.25 | -0.1583% | 129.97K | |
AADHARHFC Aadhar Housing Finance Ltd. | 500 | -1.85 | -0.3686% | 5.59K | |
KIRLOSENG Kirloskar Oil Engines Ltd. | 2,079.9 | -51.3 | -2.4071% | 212.69K | |
010820 Firstec Co., Ltd. | 6,370 | -130 | -2% | 449.14K | |
000063 ZTE Corporation | 34.19 | -0.11 | -0.3207% | 85.27M | |
001780 Aluko Co. Ltd. | 1,909 | +64 | +3.4688% | 663.07K | |
GASVN11 PetroVietnam Gas Joint Stock Corporation Depositary Receipt | 4.02 | +0.18 | +4.6875% | 65.67K | |
1326 Formosa Chemicals & Fibre Corp. | 58.2 | -0.6 | -1.0204% | 19.94M | |
BOBA Formosa Ingredient Factory Co., Ltd. | 208 | -6 | -2.8037% | 882.6K | |
1211 Saudi Arabian Mining Company | 64.9 | +3.3 | +5.3571% | 4.98M | |
4547 Kissei Pharmaceutical Co. Ltd. | 4,115 | -35 | -0.8434% | 71.2K | |
WOCKPHARMA Wockhardt Ltd. | 1,958.9 | -4.1 | -0.2089% | 467.97K | |
285490 Novatech Co., Ltd. | 12,340 | +80 | +0.6525% | 26.71K | |
001250 Gs Global Corp. | 2,905 | -10 | -0.3431% | 523.87K | |
371950 Poongwon Precision Co., Ltd. | 5,130 | +30 | +0.5882% | 8.21K | |
6960 Fukuda Denshi Co., Ltd. | 12,010 | +190 | +1.6074% | 55.1K | |
068930 Digital Daesung Co., Ltd. | 8,420 | +80 | +0.9592% | 15.65K | |
002025 Kolon Corporation | 13,660 | -240 | -1.7266% | 8.97K | |
333430 Il Seung Co., Ltd. | 4,050 | -100 | -2.4096% | 366.55K | |
126700 Hyvision System Inc. | 10,950 | +220 | +2.0503% | 68.33K | |
039570 Hdclabs Co., Ltd. | 7,630 | +30 | +0.3947% | 11.52K | |
950170 JTC Inc. | 4,160 | +75 | +1.836% | 20.04K | |
PPRI Paperocks Indonesia Tbk. | 150 | +2 | +1.3514% | 314.4K | |
036560 Young Poong Precision Corp. | 12,500 | -20 | -0.1597% | 5.56K | |
KPITTECH Kpit Technologies Ltd. | 623.35 | -4.55 | -0.7246% | 289.96K | |
BHARATCOAL Bharat Coking Coal Limited | 33.95 | -0.06 | -0.1764% | 180.96K | |
TRJA Transkon Jaya Tbk PT | 111 | 0 | 0% | 200 | |
004710 Hansol Technics Co., Ltd. | 7,370 | +370 | +5.2857% | 709.85K | |
8358 Suruga Bank Ltd. | 2,755 | +20 | +0.7313% | 1.24M | |
3498 Kasumigaseki Capital Co., Ltd. | 7,890 | +130 | +1.6753% | 231.5K | |
PSDN Prasidha Aneka Niaga Tbk. | 136 | -4 | -2.8571% | 3.66M | |
092200 Dae-Il Corp. | 5,230 | -10 | -0.1908% | 186.28K | |
365330 Sy Steel Tech Inc. | 1,528 | +4 | +0.2625% | 18.54M | |