Name Last Change Change % Volume Year Range
Daehan Flour Mills Co., Ltd. logo
001130 Daehan Flour Mills Co., Ltd.
11,850 +20 +0.1691% 14.61K
Samwha Electric Co., Ltd. logo
009470 Samwha Electric Co., Ltd.
24,100 +50 +0.2079% 61.43K
Nisshinbo Holdings Inc. logo
3105 Nisshinbo Holdings Inc.
2,469.5 +49 +2.0244% 875.2K
Krishna Institute of Medical Sciences Ltd. logo
KIMS Krishna Institute of Medical Sciences Ltd.
810.7 -8.65 -1.0557% 22.25K
Multi Garam Utama Tbk. PT logo
FOLK Multi Garam Utama Tbk. PT
206 -10 -4.6296% 309.9K
I-Scream Media Co. Ltd. logo
461300 I-Scream Media Co. Ltd.
18,230 -200 -1.0852% 46.14K
Tk Chemical Corp. logo
104480 Tk Chemical Corp.
1,664 +7 +0.4225% 261.92K
NTN Corporation logo
6472 NTN Corporation
384.8 -7.3 -1.8618% 3.2M
China National Nuclear Power Co., Ltd. logo
601985 China National Nuclear Power Co., Ltd.
8.88 +0.03 +0.339% 82.17M
Techno Electric & Engineering Co. Ltd. logo
TECHNOE Techno Electric & Engineering Co. Ltd.
1,058 +3 +0.2844% 10.94K
Arita Prima Indonesia Tbk PT logo
APII Arita Prima Indonesia Tbk PT
187 -3 -1.5789% 891.8K
Electronic City Indonesia Tbk logo
ECII Electronic City Indonesia Tbk
158 -3 -1.8634% 207.3K
H.S. Industries Co. Ltd. logo
006060 H.S. Industries Co. Ltd.
2,595 +30 +1.1696% 59.22K
Sam Young Electronics Co., Ltd. logo
005680 Sam Young Electronics Co., Ltd.
13,930 0 0% 16.23K
KYB Corporation logo
7242 KYB Corporation
4,610 +65 +1.4301% 95.7K
Motrex Co. Ltd. logo
118990 Motrex Co. Ltd.
5,300 +90 +1.7274% 40.89K
Cube Highways Trust logo
CUBEINVIT Cube Highways Trust
158.9 +0.11 +0.0693% 41.55K
Computer Age Management Services Ltd. logo
CAMS Computer Age Management Services Ltd.
788.2 -1.25 -0.1583% 129.97K
Aadhar Housing Finance Ltd. logo
AADHARHFC Aadhar Housing Finance Ltd.
500 -1.85 -0.3686% 5.59K
Kirloskar Oil Engines Ltd. logo
KIRLOSENG Kirloskar Oil Engines Ltd.
2,079.9 -51.3 -2.4071% 212.69K
Firstec Co., Ltd. logo
010820 Firstec Co., Ltd.
6,370 -130 -2% 449.14K
ZTE Corporation logo
000063 ZTE Corporation
34.19 -0.11 -0.3207% 85.27M
Aluko Co. Ltd. logo
001780 Aluko Co. Ltd.
1,909 +64 +3.4688% 663.07K
PetroVietnam Gas Joint Stock Corporation Depositary Receipt logo
GASVN11 PetroVietnam Gas Joint Stock Corporation Depositary Receipt
4.02 +0.18 +4.6875% 65.67K
Formosa Chemicals & Fibre Corp. logo
1326 Formosa Chemicals & Fibre Corp.
58.2 -0.6 -1.0204% 19.94M
Formosa Ingredient Factory Co., Ltd. logo
BOBA Formosa Ingredient Factory Co., Ltd.
208 -6 -2.8037% 882.6K
Saudi Arabian Mining Company logo
1211 Saudi Arabian Mining Company
64.9 +3.3 +5.3571% 4.98M
Kissei Pharmaceutical Co. Ltd. logo
4547 Kissei Pharmaceutical Co. Ltd.
4,115 -35 -0.8434% 71.2K
Wockhardt Ltd. logo
WOCKPHARMA Wockhardt Ltd.
1,958.9 -4.1 -0.2089% 467.97K
Novatech Co., Ltd. logo
285490 Novatech Co., Ltd.
12,340 +80 +0.6525% 26.71K
Gs Global Corp. logo
001250 Gs Global Corp.
2,905 -10 -0.3431% 523.87K
Poongwon Precision Co., Ltd. logo
371950 Poongwon Precision Co., Ltd.
5,130 +30 +0.5882% 8.21K
Fukuda Denshi Co., Ltd. logo
6960 Fukuda Denshi Co., Ltd.
12,010 +190 +1.6074% 55.1K
Digital Daesung Co., Ltd. logo
068930 Digital Daesung Co., Ltd.
8,420 +80 +0.9592% 15.65K
Kolon Corporation logo
002025 Kolon Corporation
13,660 -240 -1.7266% 8.97K
Il Seung Co., Ltd. logo
333430 Il Seung Co., Ltd.
4,050 -100 -2.4096% 366.55K
Hyvision System Inc. logo
126700 Hyvision System Inc.
10,950 +220 +2.0503% 68.33K
Hdclabs Co., Ltd. logo
039570 Hdclabs Co., Ltd.
7,630 +30 +0.3947% 11.52K
JTC Inc. logo
950170 JTC Inc.
4,160 +75 +1.836% 20.04K
Paperocks Indonesia Tbk. logo
PPRI Paperocks Indonesia Tbk.
150 +2 +1.3514% 314.4K
Young Poong Precision Corp. logo
036560 Young Poong Precision Corp.
12,500 -20 -0.1597% 5.56K
Kpit Technologies Ltd. logo
KPITTECH Kpit Technologies Ltd.
623.35 -4.55 -0.7246% 289.96K
Bharat Coking Coal Limited logo
BHARATCOAL Bharat Coking Coal Limited
33.95 -0.06 -0.1764% 180.96K
Transkon Jaya Tbk PT logo
TRJA Transkon Jaya Tbk PT
111 0 0% 200
Hansol Technics Co., Ltd. logo
004710 Hansol Technics Co., Ltd.
7,370 +370 +5.2857% 709.85K
Suruga Bank Ltd. logo
8358 Suruga Bank Ltd.
2,755 +20 +0.7313% 1.24M
Kasumigaseki Capital Co., Ltd. logo
3498 Kasumigaseki Capital Co., Ltd.
7,890 +130 +1.6753% 231.5K
Prasidha Aneka Niaga Tbk. logo
PSDN Prasidha Aneka Niaga Tbk.
136 -4 -2.8571% 3.66M
Dae-Il Corp. logo
092200 Dae-Il Corp.
5,230 -10 -0.1908% 186.28K
Sy Steel Tech Inc. logo
365330 Sy Steel Tech Inc.
1,528 +4 +0.2625% 18.54M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.