Name Last Change Change % Volume Year Range
Maruzen Showa Unyu Co., Ltd. logo
9068 Maruzen Showa Unyu Co., Ltd.
3,540 -40 -1.1173% 58.6K
Rainbow Children's Medicare Pvt. Ltd. logo
RAINBOW Rainbow Children's Medicare Pvt. Ltd.
1,246.6 -0.1 -0.008% 124.75K
Anadolu Efes Biracilik ve Malt Sanayii A.S. logo
AEFES Anadolu Efes Biracilik ve Malt Sanayii A.S.
18.07 -0.17 -0.932% 25.04M
KCTC Co., Ltd. logo
009070 KCTC Co., Ltd.
4,015 +70 +1.7744% 75.42K
Wonik Corporation logo
032940 Wonik Corporation
7,270 -530 -6.7949% 168.31K
Urbanica Palo Retail Ltd. logo
URBC Urbanica Palo Retail Ltd.
769 -27.2 -3.4162% 8.36K
Shanghai Electric Group Co., Ltd. logo
601727 Shanghai Electric Group Co., Ltd.
6.2 -0.17 -2.6688% 65.51M
Matsuya Foods Holdings Co., Ltd. logo
9887 Matsuya Foods Holdings Co., Ltd.
5,090 -40 -0.7797% 39K
Tega Industries Ltd. logo
TEGA Tega Industries Ltd.
1,888.7 -79.8 -4.0539% 215.2K
WPG Holdings Ltd. logo
3702 WPG Holdings Ltd.
116.5 +1 +0.8658% 9.43M
Aisan Industry Co., Ltd. logo
7283 Aisan Industry Co., Ltd.
2,164 -2 -0.0923% 71.2K
Paseco Co. Ltd. logo
037070 Paseco Co. Ltd.
6,500 -200 -2.9851% 113.27K
Japan Wool Textile Co., Ltd. logo
3201 Japan Wool Textile Co., Ltd.
1,917 +19 +1.0011% 63.6K
Poly Medicure Ltd. logo
POLYMED Poly Medicure Ltd.
1,583.8 -5.5 -0.3461% 50.93K
Ruentex Development Co., Ltd. logo
9945 Ruentex Development Co., Ltd.
29.7 +0.2 +0.678% 4.19M
Hanjin Heavy Industries & Construction Holdings Co., Ltd. logo
003480 Hanjin Heavy Industries & Construction Holdings Co., Ltd.
4,470 -125 -2.7203% 42.34K
Megachips Corporation logo
6875 Megachips Corporation
11,790 +220 +1.9015% 120K
KEC Corporation logo
092220 KEC Corporation
2,590 -200 -7.1685% 459.28K
Kurabo Industries Ltd. logo
3106 Kurabo Industries Ltd.
2,454 +139 +6.0043% 224.5K
Taichung Commercial Bank Co. Ltd. logo
2812 Taichung Commercial Bank Co. Ltd.
18.8 +0.1 +0.5348% 13.15M
SCG Packaging Public Company Limited logo
SCGP SCG Packaging Public Company Limited
30 0 0% 5.03M
Usha Martin Ltd. logo
USHAMART Usha Martin Ltd.
482.9 -4.1 -0.8419% 337.1K
Wahana Inti Makmur Tbk. logo
NASI Wahana Inti Makmur Tbk.
145 -13 -8.2278% 3.65M
Indegene Ltd. logo
INDGN Indegene Ltd.
591.2 -5.7 -0.9549% 173.97K
Tsuburaya Fields Holdings Inc. logo
2767 Tsuburaya Fields Holdings Inc.
2,421 -4 -0.1649% 434.3K
Pou Chen Corporation logo
9904 Pou Chen Corporation
26.25 +0.15 +0.5747% 21.44M
Indegene Ltd. logo
INDGN Indegene Ltd.
592.45 -4.05 -0.679% 7.47K
UTI Asset Management Co. Ltd. logo
UTIAMC UTI Asset Management Co. Ltd.
874.85 -1.65 -0.1883% 130.11K
Aju Steel Co., Ltd. logo
139990 Aju Steel Co., Ltd.
2,110 -170 -7.4561% 35.9K
Park Medi World Limited logo
PARKHOSPS Park Medi World Limited
235.15 -6.1 -2.5285% 451.42K
Aditya Birla Lifestyle Brands Limited logo
ABLBL Aditya Birla Lifestyle Brands Limited
72.06 -1.7 -2.3048% 287.53K
Dasan Networks Inc. logo
039560 Dasan Networks Inc.
2,375 -200 -7.767% 298.23K
Ircon International Ltd. logo
IRCON Ircon International Ltd.
106.62 +0.29 +0.2727% 2.69M
NBR Motion Co., Ltd. logo
0004V0 NBR Motion Co., Ltd.
4,680 -520 -10% 194.29K
0088M0 logo
0088M0 0088M0
13,620 -820 -5.6787% 114.08K
Mochida Pharmaceutical Co., Ltd. logo
4534 Mochida Pharmaceutical Co., Ltd.
3,090 0 0% 47.4K
Ghost Studio Co. Ltd. logo
950190 Ghost Studio Co. Ltd.
9,550 -220 -2.2518% 41.23K
Ak Holdings Inc. logo
006840 Ak Holdings Inc.
6,900 -380 -5.2198% 17.04K
Asiana IDT Inc. logo
267850 Asiana IDT Inc.
9,080 -60 -0.6565% 16.69K
Green Power Group Tbk. logo
LABA Green Power Group Tbk.
96 -16 -14.2857% 5.61M
ShinMaywa Industries Ltd. logo
7224 ShinMaywa Industries Ltd.
1,869 +4 +0.2145% 147.5K
China Coal Energy Co., Ltd. logo
601898 China Coal Energy Co., Ltd.
14.93 -0.03 -0.2005% 31.44M
Fukuoka REIT Corporation logo
8968 Fukuoka REIT Corporation
165,100 -1,100 -0.6619% 1.28K
Bank of Beijing Co., Ltd. logo
601169 Bank of Beijing Co., Ltd.
5.61 +0.01 +0.1786% 252.09M
CJ Bioscience Inc. logo
311690 CJ Bioscience Inc.
3,700 0 0% 3.96K
DMS Co. Ltd. logo
068790 DMS Co. Ltd.
7,020 -490 -6.5246% 96.23K
Sugat Group Ltd. logo
SUGT Sugat Group Ltd.
1,756 -18 -1.0147% 14.54K
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. logo
600436 Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
120.74 -0.15 -0.1241% 2.87M
Sigurd Microelectronics Corp. logo
6257 Sigurd Microelectronics Corp.
258 -19 -6.8592% 14.36M
Iskenderun Demir ve Çelik A.Ş. logo
ISDMR Iskenderun Demir ve Çelik A.Ş.
61.25 -0.1 -0.163% 965.61K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.