Name Last Change Change % Volume Year Range
Japan Wool Textile Co., Ltd. logo
3201 Japan Wool Textile Co., Ltd.
1,981 +9 +0.4564% 71.6K
Poly Medicure Ltd. logo
POLYMED Poly Medicure Ltd.
1,772.4 +78.6 +4.6405% 831.14K
Ruentex Development Co., Ltd. logo
9945 Ruentex Development Co., Ltd.
27.05 -0.2 -0.7339% 4.88M
Hanjin Heavy Industries & Construction Holdings Co., Ltd. logo
003480 Hanjin Heavy Industries & Construction Holdings Co., Ltd.
4,860 +20 +0.4132% 15.81K
Megachips Corporation logo
6875 Megachips Corporation
11,360 +260 +2.3423% 145.1K
Kurabo Industries Ltd. logo
3106 Kurabo Industries Ltd.
10,360 -550 -5.0412% 47.7K
Taichung Commercial Bank Co. Ltd. logo
2812 Taichung Commercial Bank Co. Ltd.
18.5 -0.2 -1.0695% 11.65M
Usha Martin Ltd. logo
USHAMART Usha Martin Ltd.
516.8 +1.75 +0.3398% 364.24K
Wahana Inti Makmur Tbk. logo
NASI Wahana Inti Makmur Tbk.
132 -3 -2.2222% 721.8K
Indegene Ltd. logo
INDGN Indegene Ltd.
576.5 +7.75 +1.3626% 395.55K
Tsuburaya Fields Holdings Inc. logo
2767 Tsuburaya Fields Holdings Inc.
2,478 -30 -1.1962% 790.8K
Pou Chen Corporation logo
9904 Pou Chen Corporation
24.1 +0.2 +0.8368% 12.09M
Indegene Ltd. logo
INDGN Indegene Ltd.
575.8 +4.3 +0.7524% 25.71K
UTI Asset Management Co. Ltd. logo
UTIAMC UTI Asset Management Co. Ltd.
907.85 +11.2 +1.2491% 181.46K
Aju Steel Co., Ltd. logo
139990 Aju Steel Co., Ltd.
2,420 +25 +1.0438% 851
Park Medi World Limited logo
PARKHOSPS Park Medi World Limited
289.15 -3.1 -1.0607% 329.78K
Aditya Birla Lifestyle Brands Limited logo
ABLBL Aditya Birla Lifestyle Brands Limited
91.6 -2.2 -2.3454% 57.94K
Dasan Networks Inc. logo
039560 Dasan Networks Inc.
2,605 -25 -0.9506% 85.2K
Ircon International Ltd. logo
IRCON Ircon International Ltd.
129.73 -0.73 -0.5596% 110.78K
NBR Motion Co., Ltd. logo
0004V0 NBR Motion Co., Ltd.
6,000 -60 -0.9901% 217.42K
Mochida Pharmaceutical Co., Ltd. logo
4534 Mochida Pharmaceutical Co., Ltd.
3,240 +30 +0.9346% 38.7K
Ghost Studio Co. Ltd. logo
950190 Ghost Studio Co. Ltd.
9,050 +370 +4.2627% 13.59K
Ak Holdings Inc. logo
006840 Ak Holdings Inc.
7,530 +40 +0.534% 6.36K
Asiana IDT Inc. logo
267850 Asiana IDT Inc.
9,430 -10 -0.1059% 10
Green Power Group Tbk. logo
LABA Green Power Group Tbk.
94 -2 -2.0833% 2.02M
ShinMaywa Industries Ltd. logo
7224 ShinMaywa Industries Ltd.
2,023 +4 +0.1981% 136.7K
China Coal Energy Co., Ltd. logo
601898 China Coal Energy Co., Ltd.
14.34 -0.06 -0.4167% 45.09M
Fukuoka REIT Corporation logo
8968 Fukuoka REIT Corporation
176,800 +600 +0.3405% 1.2K
Bank of Beijing Co., Ltd. logo
601169 Bank of Beijing Co., Ltd.
5.03 +0.02 +0.3992% 103.05M
CJ Bioscience Inc. logo
311690 CJ Bioscience Inc.
4,005 +5 +0.125% 11.47K
DMS Co. Ltd. logo
068790 DMS Co. Ltd.
8,160 +50 +0.6165% 69.91K
Sugat Group Ltd. logo
SUGT Sugat Group Ltd.
2,039 -24 -1.1634% 12.97K
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. logo
600436 Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
138.81 -0.96 -0.6868% 7.45M
Iskenderun Demir ve Çelik A.Ş. logo
ISDMR Iskenderun Demir ve Çelik A.Ş.
50.55 -0.55 -1.0763% 58.04K
Shikoku Kasei Holdings Corporation logo
4099 Shikoku Kasei Holdings Corporation
2,912 -41 -1.3884% 501.4K
Petrokent Turizm A.Ş. logo
PKENT Petrokent Turizm A.Ş.
127.4 -0.5 -0.3909% 4.32K
Idis Holdings Co., Ltd. logo
054800 Idis Holdings Co., Ltd.
14,960 +110 +0.7407% 1.5K
Ichigo Office REIT Investment Corporation logo
8975 Ichigo Office REIT Investment Corporation
94,600 +900 +0.9605% 2.71K
Namura Shipbuilding Co., Ltd. logo
7014 Namura Shipbuilding Co., Ltd.
4,310 -20 -0.4619% 1.31M
Farmstory Co., Ltd. logo
027710 Farmstory Co., Ltd.
1,101 +8 +0.7319% 399.75K
KCTC Co., Ltd. logo
009070 KCTC Co., Ltd.
4,060 +80 +2.0101% 111.94K
Y2 Solution Co., Ltd. logo
011690 Y2 Solution Co., Ltd.
3,635 +80 +2.2504% 128.78K
Meerecompany Incorporated logo
049950 Meerecompany Incorporated
10,280 0 0% 10.77K
ZTO Express (Cayman) Inc. logo
2057 ZTO Express (Cayman) Inc.
185.2 -1.2 -0.6438% 673.07K
Pureun Mutual Savings Bank logo
007330 Pureun Mutual Savings Bank
10,350 +50 +0.4854% 4.37K
Doosan Fuel Cell Co., Ltd. logo
015590 Doosan Fuel Cell Co., Ltd.
1,653 -8 -0.4816% 31.96K
Genome & Company logo
314130 Genome & Company
4,190 +30 +0.7212% 558.25K
LCK Global Kedaton Tbk logo
LCKM LCK Global Kedaton Tbk
109 0 0% 6.51M
Zen Technologies Ltd. logo
ZENTEC Zen Technologies Ltd.
1,720 -1.1 -0.0639% 176.73K
Godawari Power & Ispat Ltd. logo
GPIL Godawari Power & Ispat Ltd.
237.15 -3.46 -1.438% 1.77M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.