Name Last Change Change % Volume Year Range
Handok Inc. logo
002390 Handok Inc.
9,690 +160 +1.6789% 22.16K
Uni Chem Co., Ltd. logo
011330 Uni Chem Co., Ltd.
5,180 -570 -9.913% 829.09K
Aequs Limited logo
AEQUS Aequs Limited
240.7 -3.65 -1.4938% 336.46K
Aequs Limited logo
AEQUS Aequs Limited
240.73 -3.4 -1.3927% 1.92M
Anhui Conch Cement Co. Ltd. logo
600585 Anhui Conch Cement Co. Ltd.
17.62 -0.22 -1.2332% 22.32M
Hiper Global Ltd. logo
HIPR Hiper Global Ltd.
2,780 -54 -1.9054% 80.65K
Mitsubishi Pencil Co., Ltd. logo
7976 Mitsubishi Pencil Co., Ltd.
2,961 +27 +0.9202% 125.9K
Nien Made Enterprise Co., Ltd. logo
8464 Nien Made Enterprise Co., Ltd.
398 +19 +5.0132% 882.33K
Itek Inc. logo
119830 Itek Inc.
6,530 +1,260 +23.9089% 520.11K
Hosiden Corporation logo
6804 Hosiden Corporation
2,893 -94 -3.147% 415.7K
Kyung-In Synthetic Co., Ltd. logo
012610 Kyung-In Synthetic Co., Ltd.
3,215 +40 +1.2598% 142.68K
Catcher Technology Co., Ltd. logo
2474 Catcher Technology Co., Ltd.
206 +5 +2.4876% 6.75M
Wysiwyg Studios Co., Ltd. logo
299900 Wysiwyg Studios Co., Ltd.
233 0 0% 164.31K
Shaily Engineering Plastics Ltd. logo
SHAILY Shaily Engineering Plastics Ltd.
3,457.9 +90.5 +2.6875% 712.42K
Kirloskar Ferrous Industries Ltd. logo
KIRLFER Kirloskar Ferrous Industries Ltd.
437.15 -2.55 -0.5799% 2.59K
Wisenut Co., Ltd. logo
096250 Wisenut Co., Ltd.
6,610 -10 -0.1511% 39.99K
Chongqing Changan Automobile Co., Ltd. logo
000625 Chongqing Changan Automobile Co., Ltd.
7.35 -0.07 -0.9434% 50.38M
Yokogawa Bridge Holdings Corporation logo
5911 Yokogawa Bridge Holdings Corporation
2,923 -11 -0.3749% 81.2K
Blue M Technology Co., Ltd. logo
439580 Blue M Technology Co., Ltd.
1,853 +63 +3.5196% 125.93K
Tailim Packaging Co., Ltd. logo
011280 Tailim Packaging Co., Ltd.
1,734 -11 -0.6304% 55.32K
Chin Hung International Inc. logo
002780 Chin Hung International Inc.
827 +21 +2.6055% 2.3M
Interise Trust logo
INTERISE Interise Trust
113 0 0% 0
DSK Co. Ltd. logo
109740 DSK Co. Ltd.
4,435 +315 +7.6456% 46.87K
Shadowfax Technologies Ltd logo
SHADOWFAX Shadowfax Technologies Ltd
249.03 +1.49 +0.6019% 7.5M
Kumkang Kind Co., Ltd. logo
014280 Kumkang Kind Co., Ltd.
4,245 -20 -0.4689% 48.19K
Shadowfax Technologies Ltd logo
SHADOWFAX Shadowfax Technologies Ltd
249 +1.55 +0.6264% 374.65K
Dream CIS Co. Ltd. logo
223250 Dream CIS Co. Ltd.
3,575 +100 +2.8777% 59.85K
Crown Confectionery Co., Ltd. logo
264900 Crown Confectionery Co., Ltd.
8,210 +50 +0.6127% 3.34K
Astroscale Holdings Inc. logo
186A Astroscale Holdings Inc.
1,229 +24 +1.9917% 4.18M
Tosei Corporation logo
8923 Tosei Corporation
1,741 -21 -1.1918% 125.4K
Jammu and Kashmir Bank Ltd. logo
J&KBANK Jammu and Kashmir Bank Ltd.
156.86 +1.71 +1.1022% 1.63M
Selvas Healthcare Inc. logo
208370 Selvas Healthcare Inc.
2,850 +10 +0.3521% 161.21K
Osang Healthcare Co., Ltd. logo
036220 Osang Healthcare Co., Ltd.
7,320 +30 +0.4115% 26.53K
Ristia Bintang Mahkota Sejati Tbk logo
RBMS Ristia Bintang Mahkota Sejati Tbk
63 -2 -3.0769% 14.71M
KNS Co. Ltd. logo
432470 KNS Co. Ltd.
8,400 +10 +0.1192% 11.03K
Suzhou TFC Optical Communication Co., Ltd. logo
300394 Suzhou TFC Optical Communication Co., Ltd.
222.49 -0.54 -0.2421% 31.87M
Lb Investment Inc. logo
309960 Lb Investment Inc.
4,490 +30 +0.6726% 18.71K
Paradeep Phosphates Ltd. logo
PARADEEP Paradeep Phosphates Ltd.
152 +2.05 +1.3671% 109.27K
Metro Realty Tbk logo
MTSM Metro Realty Tbk
500 0 0% 8.7K
Kumho HT Inc. logo
214330 Kumho HT Inc.
5,590 +170 +3.1365% 528.64K
Ajin Industrial Co., Ltd. logo
013310 Ajin Industrial Co., Ltd.
2,675 -30 -1.1091% 137.88K
Woorison F&G Co., Ltd. logo
073560 Woorison F&G Co., Ltd.
1,538 +23 +1.5182% 113.05K
Avary Holding (Shenzhen) Co., Ltd. logo
002938 Avary Holding (Shenzhen) Co., Ltd.
96.67 -1.85 -1.8778% 19.76M
CNPC Capital Co., Ltd. logo
000617 CNPC Capital Co., Ltd.
7.15 -0.01 -0.1397% 63.62M
Hon Precision, Inc. logo
7769 Hon Precision, Inc.
6,350 +70 +1.1146% 349.97K
Flask Co. Ltd. logo
041590 Flask Co. Ltd.
2,367.24 0 0% 0
JLK Inc. logo
322510 JLK Inc.
5,700 +40 +0.7067% 194.69K
Incon Co., Ltd. logo
083640 Incon Co., Ltd.
1,194 +5 +0.4205% 43.83K
Ce Info Systems Ltd. logo
MAPMYINDIA Ce Info Systems Ltd.
1,011 +30.25 +3.0844% 9.16K
Korea Movenex Co., Ltd. logo
010100 Korea Movenex Co., Ltd.
3,820 +50 +1.3263% 92.82K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.