Name Last Change Change % Volume Year Range
Nuvoco Vistas Corporation Ltd. logo
NUVOCO Nuvoco Vistas Corporation Ltd.
332.45 -5.5 -1.6275% 19.45K
Techno Ryowa Ltd. logo
1965 Techno Ryowa Ltd.
6,190 0 0% 61.6K
SBB Tech Co., Ltd. logo
389500 SBB Tech Co., Ltd.
36,550 -250 -0.6793% 150.24K
Oscar Mitra Sukses Sejahtera Tbk logo
OLIV Oscar Mitra Sukses Sejahtera Tbk
49 0 0% 3.23M
Tae Yang Metal Industry Co., Ltd. Preferred logo
004105 Tae Yang Metal Industry Co., Ltd. Preferred
2,780 -35 -1.2433% 11.68K
Almac Co. Ltd. logo
354320 Almac Co. Ltd.
33,200 +1,250 +3.9124% 104.79K
Sungdo Engineering & Construction Co., Ltd. logo
037350 Sungdo Engineering & Construction Co., Ltd.
8,260 +230 +2.8643% 184.27K
Ningxia Baofeng Energy Group Co., Ltd. logo
600989 Ningxia Baofeng Energy Group Co., Ltd.
23.79 -0.11 -0.4603% 76.45M
Genus Power Infrastructures Ltd. logo
GENUSPOWER Genus Power Infrastructures Ltd.
305 -1.65 -0.5381% 943.67K
Encell Co., Ltd. logo
456070 Encell Co., Ltd.
6,450 +30 +0.4673% 32.28K
Rizap Group Inc. logo
2928 Rizap Group Inc.
184 +2 +1.0989% 254.9K
950250 logo
950250 950250
2,525 +25 +1% 106.2K
Indiamart Intermesh Ltd. logo
INDIAMART Indiamart Intermesh Ltd.
1,782.7 +27.7 +1.5783% 264.16K
Jeil Pharma Holdings Inc. logo
002620 Jeil Pharma Holdings Inc.
7,480 -40 -0.5319% 4.27K
Martina Berto Tbk. logo
MBTO Martina Berto Tbk.
126 -3 -2.3256% 4.41M
Minda Corporation Ltd. logo
MINDACORP Minda Corporation Ltd.
736.1 +14.45 +2.0023% 723.21K
Japan Engine Corporation logo
6016 Japan Engine Corporation
9,200 -110 -1.1815% 104.3K
Isra Presisi Indonesia Tbk. logo
ISAP Isra Presisi Indonesia Tbk.
25 0 0% 5.65M
M&A Research Institute Holdings, Inc. logo
9552 M&A Research Institute Holdings, Inc.
968 -9 -0.9212% 207.7K
Shin Young Wacoal Inc. logo
005800 Shin Young Wacoal Inc.
13,580 0 0% 2.11K
Hyundai Ezwel Co., Ltd. logo
090850 Hyundai Ezwel Co., Ltd.
5,170 -60 -1.1472% 94.65K
Integral Corp. logo
5842 Integral Corp.
2,848 +43 +1.533% 52.3K
Crown Confectionery Co., Ltd. Preferred Stock logo
26490K Crown Confectionery Co., Ltd. Preferred Stock
7,870 -20 -0.2535% 24
Eve Energy Co., Ltd. logo
300014 Eve Energy Co., Ltd.
56.05 +0.83 +1.5031% 54.25M
Falmaco Nonwoven Industries TBk logo
FLMC Falmaco Nonwoven Industries TBk
78 +3 +4% 1.21M
Eclat Textile Company Ltd. logo
1476 Eclat Textile Company Ltd.
332 -5 -1.4837% 1.64M
China Three Gorges Renewables (Group) Co., Ltd. logo
600905 China Three Gorges Renewables (Group) Co., Ltd.
3.78 0 0% 60M
Nippon Seiki Co., Ltd. logo
7287 Nippon Seiki Co., Ltd.
2,597 -2 -0.077% 257.7K
Korea Computer & Systems Inc. logo
115500 Korea Computer & Systems Inc.
9,170 +130 +1.4381% 72.97K
Mr Blue Corp logo
207760 Mr Blue Corp
384 0 0% 476.72K
Lenovo Group Limited logo
0992 Lenovo Group Limited
28.54 -0.46 -1.5862% 94.02M
Ryoyo Ryosan Holdings Inc. logo
167A Ryoyo Ryosan Holdings Inc.
3,200 +110 +3.5599% 450.2K
Avic Shenyang Aircraft Co. Ltd. logo
600760 Avic Shenyang Aircraft Co. Ltd.
44.5 -0.6 -1.3304% 23.91M
Itoki Corporation logo
7972 Itoki Corporation
2,572 +19 +0.7442% 401.3K
China Crystal New Material Holdings Co. Ltd. logo
900250 China Crystal New Material Holdings Co. Ltd.
1,332 -57 -4.1037% 2.66M
Spsoft Inc. logo
443670 Spsoft Inc.
3,240 -15 -0.4608% 57.17K
Samsung Publishing Co., Ltd. logo
068290 Samsung Publishing Co., Ltd.
6,350 -40 -0.626% 14.97K
Malayan Banking Berhad logo
1155 Malayan Banking Berhad
10.56 -0.1 -0.9381% 23.73M
Gradiant Corporation logo
035080 Gradiant Corporation
11,440 +470 +4.2844% 52.13K
Aprogen Biologics Inc. logo
003060 Aprogen Biologics Inc.
2,155 +35 +1.6509% 85.62K
XCMG Construction Machinery Co., Ltd. logo
000425 XCMG Construction Machinery Co., Ltd.
8.13 -0.22 -2.6347% 124.61M
Human Technology Co., Ltd. logo
175140 Human Technology Co., Ltd.
2,625 +35 +1.3514% 70.1K
Craftsman Automation Ltd. logo
CRAFTSMAN Craftsman Automation Ltd.
10,294 +11.5 +0.1118% 10.65K
Tips Music Ltd. logo
TIPSMUSIC Tips Music Ltd.
667.95 +2.25 +0.338% 12.52K
Envioneer Co. Ltd. logo
317870 Envioneer Co. Ltd.
4,785 +320 +7.1669% 15.43K
Zensar Technologies Ltd. logo
ZENSARTECH Zensar Technologies Ltd.
500.6 +1.75 +0.3508% 588.66K
P.C.B. Technologies Ltd. logo
PCBT P.C.B. Technologies Ltd.
1,183 -67 -5.36% 227.88K
CKD Bio Corp. logo
063160 CKD Bio Corp.
14,560 +120 +0.831% 5.15K
Sumber Mas Konstruksi Tbk logo
SMKM Sumber Mas Konstruksi Tbk
81 +7 +9.4595% 10.53M
HLB Biostep Co., Ltd. logo
278650 HLB Biostep Co., Ltd.
2,395 +155 +6.9196% 67.53K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.