| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
090470 Jastech Ltd. | 4,345 | -50 | -1.1377% | 5.3K | |
5232 Sumitomo Osaka Cement Co., Ltd. | 5,770 | -47 | -0.808% | 226.4K | |
5186 Nitta Corporation | 7,070 | 0 | 0% | 102.6K | |
1879 Shinnin Corporation | 2,243 | -31 | -1.3632% | 227.7K | |
605499 Eastroc Beverage Group Co., Ltd. | 126.37 | -4.46 | -3.409% | 10.76M | |
4633 Sakata INX Corp. | 2,597 | +117 | +4.7177% | 285.7K | |
2610 China Airlines Ltd. | 20.25 | -0.2 | -0.978% | 56.84M | |
JKTYRE Jk Tyre & Industries Ltd. | 385 | -9.9 | -2.507% | 1.49M | |
600015 Huaxia Bank Co., Ltd. | 6.74 | -0.02 | -0.2959% | 36.44M | |
OYAKC Oyak Cimento Fabrikalari A.S. | 20.7 | +0.04 | +0.1936% | 29.97M | |
002200 Korea Export Packaging Co., Ltd. | 2,460 | +50 | +2.0747% | 47.5K | |
TIPSMUSIC Tips Music Ltd. | 656.65 | -9 | -1.3521% | 6.45K | |
005745 Crownhaitai Holdings Co., Ltd. | 5,370 | +90 | +1.7045% | 1.81K | |
002230 IFlytek Co., Ltd. | 43.55 | +0.06 | +0.138% | 9.24M | |
109610 Sy Co Ltd. | 1,999 | +43 | +2.1984% | 154.44K | |
688036 Shenzhen Transsion Holdings Co. Ltd. | 57.27 | -0.84 | -1.4455% | 12.53M | |
PRIVISCL Privi Speciality Chemicals Limited | 3,612.7 | -31.4 | -0.8617% | 55.73K | |
688271 Shanghai United Imaging Healthcare Co., Ltd. | 111.09 | -1.61 | -1.4286% | 5.37M | |
JMFINANCIL JM Financial Ltd. | 127.21 | -0.25 | -0.1961% | 2.11M | |
300498 Wens Foodstuff Group Co., Ltd. | 13.77 | -0.27 | -1.9231% | 51.96M | |
040300 YTN Co., Ltd. | 2,040 | +15 | +0.7407% | 21.57K | |
950110 SBI Fintech Solutions Co., Ltd. | 4,930 | +5 | +0.1015% | 298.71K | |
047770 Codes Combine Co., Ltd. | 2,705 | +15 | +0.5576% | 229.2K | |
3993 Pksha Technology Inc. | 2,861 | -4 | -0.1396% | 198K | |
101140 Inbiogen Co. Ltd. | 5,290 | +50 | +0.9542% | 7.15K | |
4958 T. Hasegawa Co., Ltd. | 3,335 | +25 | +0.7553% | 43.8K | |
136410 Assems Inc. | 5,090 | +30 | +0.5929% | 4.48K | |
003580 Hlb Global Co., Ltd. | 1,621 | +67 | +4.3115% | 188.36K | |
900340 Wing Yip Food Holdings Group | 1,820 | -200 | -9.901% | 6.03M | |
ABBA Mahaka Media Tbk. | 30 | 0 | 0% | 153K | |
GTPPB GT Capital Holdings Inc. Preferred Stock 5.0949% Perpetual | 982 | +1 | +0.1019% | 1.81K | |
006660 Samsung Climate Control Co. | 11,220 | +110 | +0.9901% | 97.11K | |
147830 Cheryong Industrial Co. Ltd. | 6,920 | -50 | -0.7174% | 82.74K | |
KUAS Ace Oldfields Tbk PT | 92 | -1 | -1.0753% | 6.25M | |
BALRAMCHIN Balrampur Chini Mills Ltd. | 627.8 | -27.45 | -4.1892% | 643.92K | |
092190 Seoul Viosys Co., Ltd. | 6,950 | -160 | -2.2504% | 391.65K | |
TAVHL TAV Havalimanlari Holding A.S. | 270 | -3.25 | -1.1894% | 187.54K | |
001020 Papercorea Inc. | 1,958 | +1 | +0.0511% | 15.64K | |
9708 Imperial Hotel Ltd. | 995 | +16 | +1.6343% | 100.2K | |
099750 Ezcaretech Co., Ltd. | 7,140 | +210 | +3.0303% | 21.1K | |
RTNINDIA Rattanindia Enterprises Ltd. | 30.89 | -0.38 | -1.2152% | 51.95K | |
206560 Dexter Studios Co., Ltd. | 1,085 | 0 | 0% | 51.93K | |
017550 Soosan Heavy Industries Co., Ltd. | 1,854 | +13 | +0.7061% | 395.12K | |
7595 Argo Graphics Inc. | 1,290 | -5 | -0.3861% | 192.9K | |
002028 Sieyuan Electric Co., Ltd. | 165.42 | +4.02 | +2.4907% | 12.17M | |
014530 Kukdong Oil & Chemicals Co., Ltd. | 3,225 | +20 | +0.624% | 46.41K | |
DPNS Duta Pertiwi Nusantara Tbk. | 310 | 0 | 0% | 272.5K | |
100130 Dongkuk Structures & Construction Co. Ltd. | 1,560 | +4 | +0.2571% | 182.93K | |
8388 Awa Bank Ltd. | 8,930 | -50 | -0.5568% | 188.4K | |
049520 Uil Co., Ltd. | 3,855 | +35 | +0.9162% | 63.62K | |