| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
214330 Kumho HT Inc. | 8,000 | +170 | +2.1711% | 107.95K | |
013310 Ajin Industrial Co., Ltd. | 2,225 | +35 | +1.5982% | 56.21K | |
073560 Woorison F&G Co., Ltd. | 1,494 | +35 | +2.3989% | 39.66K | |
002938 Avary Holding (Shenzhen) Co., Ltd. | 74.17 | -1.09 | -1.4483% | 18.32M | |
000617 CNPC Capital Co., Ltd. | 6.5 | -0.03 | -0.4594% | 61.04M | |
7769 Hon Precision, Inc. | 5,285 | +60 | +1.1483% | 750.78K | |
041590 Flask Co. Ltd. | 2,367.24 | 0 | 0% | 0 | |
322510 JLK Inc. | 4,750 | +140 | +3.0369% | 52.57K | |
083640 Incon Co., Ltd. | 4,945 | +10 | +0.2026% | 9.16K | |
MAPMYINDIA Ce Info Systems Ltd. | 904.5 | -15.15 | -1.6474% | 3.78K | |
010100 Korea Movenex Co., Ltd. | 3,240 | +65 | +2.0472% | 58.21K | |
090470 Jastech Ltd. | 3,905 | +115 | +3.0343% | 17.46K | |
5232 Sumitomo Osaka Cement Co., Ltd. | 1,908 | +41 | +2.196% | 576.6K | |
5186 Nitta Corporation | 7,080 | +250 | +3.6603% | 72.1K | |
1879 Shinnin Corporation | 2,177 | -13 | -0.5936% | 92.8K | |
605499 Eastroc Beverage Group Co., Ltd. | 114.25 | +0.3 | +0.2633% | 5.43M | |
4633 Sakata INX Corp. | 2,648 | +33 | +1.262% | 94.2K | |
2610 China Airlines Ltd. | 21.05 | +0.5 | +2.4331% | 46.21M | |
JKTYRE Jk Tyre & Industries Ltd. | 338.5 | +0.7 | +0.2072% | 248.36K | |
600015 Huaxia Bank Co., Ltd. | 6.34 | +0.07 | +1.1164% | 93.53M | |
OYAKC Oyak Cimento Fabrikalari A.S. | 19.88 | -0.32 | -1.5842% | 6.81M | |
002200 Korea Export Packaging Co., Ltd. | 2,700 | 0 | 0% | 20.8K | |
TIPSMUSIC Tips Music Ltd. | 746.9 | +62.5 | +9.1321% | 4.47M | |
005745 Crownhaitai Holdings Co., Ltd. | 5,050 | +80 | +1.6097% | 10 | |
002230 IFlytek Co., Ltd. | 36 | -0.3 | -0.8264% | 17.59M | |
109610 Sy Co Ltd. | 1,720 | +26 | +1.5348% | 34.67K | |
688036 Shenzhen Transsion Holdings Co. Ltd. | 48.12 | -0.08 | -0.166% | 7.84M | |
PRIVISCL Privi Speciality Chemicals Limited | 3,351.6 | -13.5 | -0.4012% | 29.21K | |
688271 Shanghai United Imaging Healthcare Co., Ltd. | 108.04 | +0.63 | +0.5865% | 5.46M | |
JMFINANCIL JM Financial Ltd. | 121.26 | +1.38 | +1.1512% | 1.68M | |
300498 Wens Foodstuff Group Co., Ltd. | 15.25 | +0.51 | +3.46% | 49.62M | |
040300 YTN Co., Ltd. | 1,984 | +38 | +1.9527% | 32.68K | |
950110 SBI Fintech Solutions Co., Ltd. | 4,930 | +5 | +0.1015% | 298.71K | |
047770 Codes Combine Co., Ltd. | 3,200 | +40 | +1.2658% | 475.04K | |
3993 Pksha Technology Inc. | 3,330 | +60 | +1.8349% | 309.1K | |
101140 Inbiogen Co. Ltd. | 4,960 | +25 | +0.5066% | 467 | |
4958 T. Hasegawa Co., Ltd. | 3,315 | +25 | +0.7599% | 48.5K | |
136410 Assems Inc. | 3,500 | +140 | +4.1667% | 5.54K | |
003580 Hlb Global Co., Ltd. | 1,965 | +20 | +1.0283% | 1.09M | |
900340 Wing Yip Food Holdings Group | 1,140 | +27 | +2.4259% | 27.27K | |
ABBA Mahaka Media Tbk. | 30 | 0 | 0% | 153K | |
GTPPB GT Capital Holdings Inc. Preferred Stock 5.0949% Perpetual | 1,000 | 0 | 0% | 1.03K | |
006660 Samsung Climate Control Co. | 10,910 | +310 | +2.9245% | 82.26K | |
147830 Cheryong Industrial Co. Ltd. | 6,790 | +90 | +1.3433% | 77.7K | |
KUAS Ace Oldfields Tbk PT | 75 | -13 | -14.7727% | 10.22M | |
BALRAMCHIN Balrampur Chini Mills Ltd. | 721.15 | -4.85 | -0.668% | 1.36M | |
092190 Seoul Viosys Co., Ltd. | 7,650 | +350 | +4.7945% | 96.13K | |
TAVHL TAV Havalimanlari Holding A.S. | 271 | -0.25 | -0.0922% | 1.89M | |
001020 Papercorea Inc. | 1,905 | +27 | +1.4377% | 3.33K | |
9708 Imperial Hotel Ltd. | 944 | +3 | +0.3188% | 49.5K | |