Name Last Change Change % Volume Year Range
Jastech Ltd. logo
090470 Jastech Ltd.
4,345 -50 -1.1377% 5.3K
Sumitomo Osaka Cement Co., Ltd. logo
5232 Sumitomo Osaka Cement Co., Ltd.
5,770 -47 -0.808% 226.4K
Nitta Corporation logo
5186 Nitta Corporation
7,070 0 0% 102.6K
Shinnin Corporation logo
1879 Shinnin Corporation
2,243 -31 -1.3632% 227.7K
Eastroc Beverage Group Co., Ltd. logo
605499 Eastroc Beverage Group Co., Ltd.
126.37 -4.46 -3.409% 10.76M
Sakata INX Corp. logo
4633 Sakata INX Corp.
2,597 +117 +4.7177% 285.7K
China Airlines Ltd. logo
2610 China Airlines Ltd.
20.25 -0.2 -0.978% 56.84M
Jk Tyre & Industries Ltd. logo
JKTYRE Jk Tyre & Industries Ltd.
385 -9.9 -2.507% 1.49M
Huaxia Bank Co., Ltd. logo
600015 Huaxia Bank Co., Ltd.
6.74 -0.02 -0.2959% 36.44M
Oyak Cimento Fabrikalari A.S. logo
OYAKC Oyak Cimento Fabrikalari A.S.
20.7 +0.04 +0.1936% 29.97M
Korea Export Packaging Co., Ltd. logo
002200 Korea Export Packaging Co., Ltd.
2,460 +50 +2.0747% 47.5K
Tips Music Ltd. logo
TIPSMUSIC Tips Music Ltd.
656.65 -9 -1.3521% 6.45K
Crownhaitai Holdings Co., Ltd. logo
005745 Crownhaitai Holdings Co., Ltd.
5,370 +90 +1.7045% 1.81K
IFlytek Co., Ltd. logo
002230 IFlytek Co., Ltd.
43.55 +0.06 +0.138% 9.24M
Sy Co Ltd. logo
109610 Sy Co Ltd.
1,999 +43 +2.1984% 154.44K
Shenzhen Transsion Holdings Co. Ltd. logo
688036 Shenzhen Transsion Holdings Co. Ltd.
57.27 -0.84 -1.4455% 12.53M
Privi Speciality Chemicals Limited logo
PRIVISCL Privi Speciality Chemicals Limited
3,612.7 -31.4 -0.8617% 55.73K
Shanghai United Imaging Healthcare Co., Ltd. logo
688271 Shanghai United Imaging Healthcare Co., Ltd.
111.09 -1.61 -1.4286% 5.37M
JM Financial Ltd. logo
JMFINANCIL JM Financial Ltd.
127.21 -0.25 -0.1961% 2.11M
Wens Foodstuff Group Co., Ltd. logo
300498 Wens Foodstuff Group Co., Ltd.
13.77 -0.27 -1.9231% 51.96M
YTN Co., Ltd. logo
040300 YTN Co., Ltd.
2,040 +15 +0.7407% 21.57K
SBI Fintech Solutions Co., Ltd. logo
950110 SBI Fintech Solutions Co., Ltd.
4,930 +5 +0.1015% 298.71K
Codes Combine Co., Ltd. logo
047770 Codes Combine Co., Ltd.
2,705 +15 +0.5576% 229.2K
Pksha Technology Inc. logo
3993 Pksha Technology Inc.
2,861 -4 -0.1396% 198K
Inbiogen Co. Ltd. logo
101140 Inbiogen Co. Ltd.
5,290 +50 +0.9542% 7.15K
T. Hasegawa Co., Ltd. logo
4958 T. Hasegawa Co., Ltd.
3,335 +25 +0.7553% 43.8K
Assems Inc. logo
136410 Assems Inc.
5,090 +30 +0.5929% 4.48K
Hlb Global Co., Ltd. logo
003580 Hlb Global Co., Ltd.
1,621 +67 +4.3115% 188.36K
Wing Yip Food Holdings Group logo
900340 Wing Yip Food Holdings Group
1,820 -200 -9.901% 6.03M
Mahaka Media Tbk. logo
ABBA Mahaka Media Tbk.
30 0 0% 153K
GT Capital Holdings Inc. Preferred Stock 5.0949% Perpetual logo
GTPPB GT Capital Holdings Inc. Preferred Stock 5.0949% Perpetual
982 +1 +0.1019% 1.81K
Samsung Climate Control Co. logo
006660 Samsung Climate Control Co.
11,220 +110 +0.9901% 97.11K
Cheryong Industrial Co. Ltd. logo
147830 Cheryong Industrial Co. Ltd.
6,920 -50 -0.7174% 82.74K
Ace Oldfields Tbk PT logo
KUAS Ace Oldfields Tbk PT
92 -1 -1.0753% 6.25M
Balrampur Chini Mills Ltd. logo
BALRAMCHIN Balrampur Chini Mills Ltd.
627.8 -27.45 -4.1892% 643.92K
Seoul Viosys Co., Ltd. logo
092190 Seoul Viosys Co., Ltd.
6,950 -160 -2.2504% 391.65K
TAV Havalimanlari Holding A.S. logo
TAVHL TAV Havalimanlari Holding A.S.
270 -3.25 -1.1894% 187.54K
Papercorea Inc. logo
001020 Papercorea Inc.
1,958 +1 +0.0511% 15.64K
Imperial Hotel Ltd. logo
9708 Imperial Hotel Ltd.
995 +16 +1.6343% 100.2K
Ezcaretech Co., Ltd. logo
099750 Ezcaretech Co., Ltd.
7,140 +210 +3.0303% 21.1K
Rattanindia Enterprises Ltd. logo
RTNINDIA Rattanindia Enterprises Ltd.
30.89 -0.38 -1.2152% 51.95K
Dexter Studios Co., Ltd. logo
206560 Dexter Studios Co., Ltd.
1,085 0 0% 51.93K
Soosan Heavy Industries Co., Ltd. logo
017550 Soosan Heavy Industries Co., Ltd.
1,854 +13 +0.7061% 395.12K
Argo Graphics Inc. logo
7595 Argo Graphics Inc.
1,290 -5 -0.3861% 192.9K
Sieyuan Electric Co., Ltd. logo
002028 Sieyuan Electric Co., Ltd.
165.42 +4.02 +2.4907% 12.17M
Kukdong Oil & Chemicals Co., Ltd. logo
014530 Kukdong Oil & Chemicals Co., Ltd.
3,225 +20 +0.624% 46.41K
Duta Pertiwi Nusantara Tbk. logo
DPNS Duta Pertiwi Nusantara Tbk.
310 0 0% 272.5K
Dongkuk Structures & Construction Co. Ltd. logo
100130 Dongkuk Structures & Construction Co. Ltd.
1,560 +4 +0.2571% 182.93K
Awa Bank Ltd. logo
8388 Awa Bank Ltd.
8,930 -50 -0.5568% 188.4K
Uil Co., Ltd. logo
049520 Uil Co., Ltd.
3,855 +35 +0.9162% 63.62K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.