Name Last Change Change % Volume Year Range
Kumho HT Inc. logo
214330 Kumho HT Inc.
8,000 +170 +2.1711% 107.95K
Ajin Industrial Co., Ltd. logo
013310 Ajin Industrial Co., Ltd.
2,225 +35 +1.5982% 56.21K
Woorison F&G Co., Ltd. logo
073560 Woorison F&G Co., Ltd.
1,494 +35 +2.3989% 39.66K
Avary Holding (Shenzhen) Co., Ltd. logo
002938 Avary Holding (Shenzhen) Co., Ltd.
74.17 -1.09 -1.4483% 18.32M
CNPC Capital Co., Ltd. logo
000617 CNPC Capital Co., Ltd.
6.5 -0.03 -0.4594% 61.04M
Hon Precision, Inc. logo
7769 Hon Precision, Inc.
5,285 +60 +1.1483% 750.78K
Flask Co. Ltd. logo
041590 Flask Co. Ltd.
2,367.24 0 0% 0
JLK Inc. logo
322510 JLK Inc.
4,750 +140 +3.0369% 52.57K
Incon Co., Ltd. logo
083640 Incon Co., Ltd.
4,945 +10 +0.2026% 9.16K
Ce Info Systems Ltd. logo
MAPMYINDIA Ce Info Systems Ltd.
904.5 -15.15 -1.6474% 3.78K
Korea Movenex Co., Ltd. logo
010100 Korea Movenex Co., Ltd.
3,240 +65 +2.0472% 58.21K
Jastech Ltd. logo
090470 Jastech Ltd.
3,905 +115 +3.0343% 17.46K
Sumitomo Osaka Cement Co., Ltd. logo
5232 Sumitomo Osaka Cement Co., Ltd.
1,908 +41 +2.196% 576.6K
Nitta Corporation logo
5186 Nitta Corporation
7,080 +250 +3.6603% 72.1K
Shinnin Corporation logo
1879 Shinnin Corporation
2,177 -13 -0.5936% 92.8K
Eastroc Beverage Group Co., Ltd. logo
605499 Eastroc Beverage Group Co., Ltd.
114.25 +0.3 +0.2633% 5.43M
Sakata INX Corp. logo
4633 Sakata INX Corp.
2,648 +33 +1.262% 94.2K
China Airlines Ltd. logo
2610 China Airlines Ltd.
21.05 +0.5 +2.4331% 46.21M
Jk Tyre & Industries Ltd. logo
JKTYRE Jk Tyre & Industries Ltd.
338.5 +0.7 +0.2072% 248.36K
Huaxia Bank Co., Ltd. logo
600015 Huaxia Bank Co., Ltd.
6.34 +0.07 +1.1164% 93.53M
Oyak Cimento Fabrikalari A.S. logo
OYAKC Oyak Cimento Fabrikalari A.S.
19.88 -0.32 -1.5842% 6.81M
Korea Export Packaging Co., Ltd. logo
002200 Korea Export Packaging Co., Ltd.
2,700 0 0% 20.8K
Tips Music Ltd. logo
TIPSMUSIC Tips Music Ltd.
746.9 +62.5 +9.1321% 4.47M
Crownhaitai Holdings Co., Ltd. logo
005745 Crownhaitai Holdings Co., Ltd.
5,050 +80 +1.6097% 10
IFlytek Co., Ltd. logo
002230 IFlytek Co., Ltd.
36 -0.3 -0.8264% 17.59M
Sy Co Ltd. logo
109610 Sy Co Ltd.
1,720 +26 +1.5348% 34.67K
Shenzhen Transsion Holdings Co. Ltd. logo
688036 Shenzhen Transsion Holdings Co. Ltd.
48.12 -0.08 -0.166% 7.84M
Privi Speciality Chemicals Limited logo
PRIVISCL Privi Speciality Chemicals Limited
3,351.6 -13.5 -0.4012% 29.21K
Shanghai United Imaging Healthcare Co., Ltd. logo
688271 Shanghai United Imaging Healthcare Co., Ltd.
108.04 +0.63 +0.5865% 5.46M
JM Financial Ltd. logo
JMFINANCIL JM Financial Ltd.
121.26 +1.38 +1.1512% 1.68M
Wens Foodstuff Group Co., Ltd. logo
300498 Wens Foodstuff Group Co., Ltd.
15.25 +0.51 +3.46% 49.62M
YTN Co., Ltd. logo
040300 YTN Co., Ltd.
1,984 +38 +1.9527% 32.68K
SBI Fintech Solutions Co., Ltd. logo
950110 SBI Fintech Solutions Co., Ltd.
4,930 +5 +0.1015% 298.71K
Codes Combine Co., Ltd. logo
047770 Codes Combine Co., Ltd.
3,200 +40 +1.2658% 475.04K
Pksha Technology Inc. logo
3993 Pksha Technology Inc.
3,330 +60 +1.8349% 309.1K
Inbiogen Co. Ltd. logo
101140 Inbiogen Co. Ltd.
4,960 +25 +0.5066% 467
T. Hasegawa Co., Ltd. logo
4958 T. Hasegawa Co., Ltd.
3,315 +25 +0.7599% 48.5K
Assems Inc. logo
136410 Assems Inc.
3,500 +140 +4.1667% 5.54K
Hlb Global Co., Ltd. logo
003580 Hlb Global Co., Ltd.
1,965 +20 +1.0283% 1.09M
Wing Yip Food Holdings Group logo
900340 Wing Yip Food Holdings Group
1,140 +27 +2.4259% 27.27K
Mahaka Media Tbk. logo
ABBA Mahaka Media Tbk.
30 0 0% 153K
GT Capital Holdings Inc. Preferred Stock 5.0949% Perpetual logo
GTPPB GT Capital Holdings Inc. Preferred Stock 5.0949% Perpetual
1,000 0 0% 1.03K
Samsung Climate Control Co. logo
006660 Samsung Climate Control Co.
10,910 +310 +2.9245% 82.26K
Cheryong Industrial Co. Ltd. logo
147830 Cheryong Industrial Co. Ltd.
6,790 +90 +1.3433% 77.7K
Ace Oldfields Tbk PT logo
KUAS Ace Oldfields Tbk PT
75 -13 -14.7727% 10.22M
Balrampur Chini Mills Ltd. logo
BALRAMCHIN Balrampur Chini Mills Ltd.
721.15 -4.85 -0.668% 1.36M
Seoul Viosys Co., Ltd. logo
092190 Seoul Viosys Co., Ltd.
7,650 +350 +4.7945% 96.13K
TAV Havalimanlari Holding A.S. logo
TAVHL TAV Havalimanlari Holding A.S.
271 -0.25 -0.0922% 1.89M
Papercorea Inc. logo
001020 Papercorea Inc.
1,905 +27 +1.4377% 3.33K
Imperial Hotel Ltd. logo
9708 Imperial Hotel Ltd.
944 +3 +0.3188% 49.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.