Name Last Change Change % Volume Year Range
Menicon Co., Ltd. logo
7780 Menicon Co., Ltd.
2,023 -63 -3.0201% 546.3K
Millie Seojae Co., Ltd. logo
418470 Millie Seojae Co., Ltd.
10,780 -200 -1.8215% 12.84K
NH Nongwoobio Co., Ltd. logo
054050 NH Nongwoobio Co., Ltd.
6,970 0 0% 15.59K
Kerur Holdings Ltd. logo
KRUR Kerur Holdings Ltd.
8,059 -220 -2.6573% 251
Earth Corp. logo
4985 Earth Corp.
4,725 +80 +1.7223% 182.8K
Sari Kreasi Boga Tbk. PT logo
RAFI Sari Kreasi Boga Tbk. PT
36 0 0% 1.83M
Morita Holdings Corporation logo
6455 Morita Holdings Corporation
2,352 -8 -0.339% 71.6K
Sunjin Beauty Science Co., Ltd. logo
086710 Sunjin Beauty Science Co., Ltd.
8,100 +150 +1.8868% 37.79K
KOHNAN SHOJI CO LTD logo
7516 KOHNAN SHOJI CO LTD
4,265 +10 +0.235% 69.5K
Heiwado Co., Ltd. logo
8276 Heiwado Co., Ltd.
2,707 +18 +0.6694% 494.9K
Estsoft Corp. logo
047560 Estsoft Corp.
8,610 +30 +0.3497% 18.88K
JCU Corp logo
4975 JCU Corp
5,520 -30 -0.5405% 147.5K
Asset World Corp Public Company Limited logo
AWC Asset World Corp Public Company Limited
2.94 0 0% 11.27M
Thanga Mayil Jewellery Ltd. logo
THANGAMAYL Thanga Mayil Jewellery Ltd.
5,349 +74 +1.4028% 156.79K
Tokyotokeiba Co., Ltd. logo
9672 Tokyotokeiba Co., Ltd.
5,010 +10 +0.2% 69.8K
Bank of Nanjing Co., Ltd. logo
601009 Bank of Nanjing Co., Ltd.
11.24 -0.01 -0.0889% 27.5M
Sugentech Inc. logo
253840 Sugentech Inc.
4,625 +25 +0.5435% 103.45K
Cell Biotech Co., Ltd. logo
049960 Cell Biotech Co., Ltd.
16,120 +220 +1.3836% 41K
Daebo Magnetic Co., Ltd. logo
290670 Daebo Magnetic Co., Ltd.
5,760 +390 +7.2626% 20.71K
Jinro Distillers Co., Ltd. logo
018120 Jinro Distillers Co., Ltd.
16,650 +40 +0.2408% 475
Mirae Asset Global REIT Co., Ltd. logo
396690 Mirae Asset Global REIT Co., Ltd.
1,679 +34 +2.0669% 54.39K
Nishikawa Rubber Co., Ltd. logo
5161 Nishikawa Rubber Co., Ltd.
3,545 +125 +3.655% 180.7K
Bixolon Co., Ltd. logo
093190 Bixolon Co., Ltd.
8,520 +10 +0.1175% 27.42K
Ms Autotech Co. Ltd. logo
123040 Ms Autotech Co. Ltd.
1,721 +8 +0.467% 236.16K
Autobacs Seven Co., Ltd. logo
9832 Autobacs Seven Co., Ltd.
1,527 +21 +1.3944% 151.8K
Viyash Scientific Limited logo
VIYASH Viyash Scientific Limited
273.8 -3.3 -1.1909% 79.03K
Nau Ib Capital Inc. logo
293580 Nau Ib Capital Inc.
1,523 +21 +1.3981% 160.18K
Hyundai Bioland Co., Ltd. logo
052260 Hyundai Bioland Co., Ltd.
3,895 +25 +0.646% 104.83K
Jafco Group Co. Ltd. logo
8595 Jafco Group Co. Ltd.
2,257 +11 +0.4898% 313.4K
Jindal Saw Ltd. logo
JINDALSAW Jindal Saw Ltd.
279.05 +7.65 +2.8187% 2.5M
Power Assets Holdings Limited logo
0006 Power Assets Holdings Limited
57.5 -0.15 -0.2602% 1.51M
Yamabiko Corporation logo
6250 Yamabiko Corporation
4,350 +155 +3.6949% 145.6K
Bangkok Expressway and Metro Public Company Limited logo
BEM Bangkok Expressway and Metro Public Company Limited
6.95 -0.2 -2.7972% 10.19M
Doshisha Co., Ltd. logo
7483 Doshisha Co., Ltd.
2,995 +38 +1.2851% 63.6K
World Co., Ltd. logo
3612 World Co., Ltd.
1,604 -2 -0.1245% 521.5K
Hancom With Inc. logo
054920 Hancom With Inc.
4,165 +65 +1.5854% 241.12K
Hansoh Pharmaceutical Group Co., Ltd. logo
3692 Hansoh Pharmaceutical Group Co., Ltd.
34.82 +0.28 +0.8107% 16.72M
Kyungdong Invest Co., Ltd. logo
012320 Kyungdong Invest Co., Ltd.
48,450 +350 +0.7277% 3.82K
Fujita Kanko Inc. logo
9722 Fujita Kanko Inc.
2,349 +114 +5.1007% 586.1K
Ingersoll Rand India Ltd. logo
INGERRAND Ingersoll Rand India Ltd.
4,271.9 -50.5 -1.1683% 38.44K
Chemstar Indonesia Tbk logo
CHEM Chemstar Indonesia Tbk
71 +4 +5.9701% 110.94M
China Longyuan Power Group Corporation Limited logo
0916 China Longyuan Power Group Corporation Limited
5.67 +0.05 +0.8897% 15.4M
Mitsuboshi Belting Ltd. logo
5192 Mitsuboshi Belting Ltd.
4,590 +265 +6.1272% 470.5K
Hyundai Corporation Holdings Co., Ltd. logo
227840 Hyundai Corporation Holdings Co., Ltd.
13,100 0 0% 16.86K
Nuvoco Vistas Corporation Ltd. logo
NUVOCO Nuvoco Vistas Corporation Ltd.
337.9 -7.9 -2.2846% 315.33K
CK Asset Holdings Ltd. logo
1113 CK Asset Holdings Ltd.
46.68 -0.42 -0.8917% 2.67M
Hengli Petrochemical Co., Ltd. logo
600346 Hengli Petrochemical Co., Ltd.
17.92 -0.42 -2.2901% 29.91M
Puravankara Ltd. logo
PURVA Puravankara Ltd.
212.31 -0.85 -0.3988% 51.35K
Asta Co., Ltd. logo
246720 Asta Co., Ltd.
6,070 0 0% 25.65K
Apple Inc. Depositary Receipt logo
AAPL19 Apple Inc. Depositary Receipt
6.85 -0.05 -0.7246% 3.87K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.