| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7780 Menicon Co., Ltd. | 2,023 | -63 | -3.0201% | 546.3K | |
418470 Millie Seojae Co., Ltd. | 10,780 | -200 | -1.8215% | 12.84K | |
054050 NH Nongwoobio Co., Ltd. | 6,970 | 0 | 0% | 15.59K | |
KRUR Kerur Holdings Ltd. | 8,059 | -220 | -2.6573% | 251 | |
4985 Earth Corp. | 4,725 | +80 | +1.7223% | 182.8K | |
RAFI Sari Kreasi Boga Tbk. PT | 36 | 0 | 0% | 1.83M | |
6455 Morita Holdings Corporation | 2,352 | -8 | -0.339% | 71.6K | |
086710 Sunjin Beauty Science Co., Ltd. | 8,100 | +150 | +1.8868% | 37.79K | |
7516 KOHNAN SHOJI CO LTD | 4,265 | +10 | +0.235% | 69.5K | |
8276 Heiwado Co., Ltd. | 2,707 | +18 | +0.6694% | 494.9K | |
047560 Estsoft Corp. | 8,610 | +30 | +0.3497% | 18.88K | |
4975 JCU Corp | 5,520 | -30 | -0.5405% | 147.5K | |
AWC Asset World Corp Public Company Limited | 2.94 | 0 | 0% | 11.27M | |
THANGAMAYL Thanga Mayil Jewellery Ltd. | 5,349 | +74 | +1.4028% | 156.79K | |
9672 Tokyotokeiba Co., Ltd. | 5,010 | +10 | +0.2% | 69.8K | |
601009 Bank of Nanjing Co., Ltd. | 11.24 | -0.01 | -0.0889% | 27.5M | |
253840 Sugentech Inc. | 4,625 | +25 | +0.5435% | 103.45K | |
049960 Cell Biotech Co., Ltd. | 16,120 | +220 | +1.3836% | 41K | |
290670 Daebo Magnetic Co., Ltd. | 5,760 | +390 | +7.2626% | 20.71K | |
018120 Jinro Distillers Co., Ltd. | 16,650 | +40 | +0.2408% | 475 | |
396690 Mirae Asset Global REIT Co., Ltd. | 1,679 | +34 | +2.0669% | 54.39K | |
5161 Nishikawa Rubber Co., Ltd. | 3,545 | +125 | +3.655% | 180.7K | |
093190 Bixolon Co., Ltd. | 8,520 | +10 | +0.1175% | 27.42K | |
123040 Ms Autotech Co. Ltd. | 1,721 | +8 | +0.467% | 236.16K | |
9832 Autobacs Seven Co., Ltd. | 1,527 | +21 | +1.3944% | 151.8K | |
VIYASH Viyash Scientific Limited | 273.8 | -3.3 | -1.1909% | 79.03K | |
293580 Nau Ib Capital Inc. | 1,523 | +21 | +1.3981% | 160.18K | |
052260 Hyundai Bioland Co., Ltd. | 3,895 | +25 | +0.646% | 104.83K | |
8595 Jafco Group Co. Ltd. | 2,257 | +11 | +0.4898% | 313.4K | |
JINDALSAW Jindal Saw Ltd. | 279.05 | +7.65 | +2.8187% | 2.5M | |
0006 Power Assets Holdings Limited | 57.5 | -0.15 | -0.2602% | 1.51M | |
6250 Yamabiko Corporation | 4,350 | +155 | +3.6949% | 145.6K | |
BEM Bangkok Expressway and Metro Public Company Limited | 6.95 | -0.2 | -2.7972% | 10.19M | |
7483 Doshisha Co., Ltd. | 2,995 | +38 | +1.2851% | 63.6K | |
3612 World Co., Ltd. | 1,604 | -2 | -0.1245% | 521.5K | |
054920 Hancom With Inc. | 4,165 | +65 | +1.5854% | 241.12K | |
3692 Hansoh Pharmaceutical Group Co., Ltd. | 34.82 | +0.28 | +0.8107% | 16.72M | |
012320 Kyungdong Invest Co., Ltd. | 48,450 | +350 | +0.7277% | 3.82K | |
9722 Fujita Kanko Inc. | 2,349 | +114 | +5.1007% | 586.1K | |
INGERRAND Ingersoll Rand India Ltd. | 4,271.9 | -50.5 | -1.1683% | 38.44K | |
CHEM Chemstar Indonesia Tbk | 71 | +4 | +5.9701% | 110.94M | |
0916 China Longyuan Power Group Corporation Limited | 5.67 | +0.05 | +0.8897% | 15.4M | |
5192 Mitsuboshi Belting Ltd. | 4,590 | +265 | +6.1272% | 470.5K | |
227840 Hyundai Corporation Holdings Co., Ltd. | 13,100 | 0 | 0% | 16.86K | |
NUVOCO Nuvoco Vistas Corporation Ltd. | 337.9 | -7.9 | -2.2846% | 315.33K | |
1113 CK Asset Holdings Ltd. | 46.68 | -0.42 | -0.8917% | 2.67M | |
600346 Hengli Petrochemical Co., Ltd. | 17.92 | -0.42 | -2.2901% | 29.91M | |
PURVA Puravankara Ltd. | 212.31 | -0.85 | -0.3988% | 51.35K | |
246720 Asta Co., Ltd. | 6,070 | 0 | 0% | 25.65K | |
AAPL19 Apple Inc. Depositary Receipt | 6.85 | -0.05 | -0.7246% | 3.87K | |