Name Last Change Change % Volume Year Range
China Hongqiao Group Ltd. logo
1378 China Hongqiao Group Ltd.
24.04 -0.34 -1.3946% 40.32M
Smart Radar System Inc. logo
424960 Smart Radar System Inc.
4,130 +50 +1.2255% 12.94K
India Cements Ltd. logo
INDIACEM India Cements Ltd.
392.35 -5.8 -1.4567% 117.14K
Tsurumi Manufacturing Co., Ltd. logo
6351 Tsurumi Manufacturing Co., Ltd.
2,513 +71 +2.9075% 169.9K
China Longyuan Power Group Corporation Limited logo
001289 China Longyuan Power Group Corporation Limited
15.96 -0.09 -0.5607% 3.94M
Wingarc1st Inc. logo
4432 Wingarc1st Inc.
3,135 +5 +0.1597% 204.8K
Aminologics Co., Ltd. logo
074430 Aminologics Co., Ltd.
1,088 +22 +2.0638% 150.01K
Mitac Holdings Corp. logo
3706 Mitac Holdings Corp.
90.7 -2.2 -2.3681% 3.26M
Aether Industries Ltd. logo
AETHER Aether Industries Ltd.
1,597.5 +5.9 +0.3707% 131.28K
Surya Biru Murni Acetylene Tbk logo
SBMA Surya Biru Murni Acetylene Tbk
111 +2 +1.8349% 9.48M
Cal-Comp Electronics (Thailand) Public Company Limited logo
CCET Cal-Comp Electronics (Thailand) Public Company Limited
8.55 +0.2 +2.3952% 35.3M
Me2on Co., Ltd. logo
201490 Me2on Co., Ltd.
2,275 +30 +1.3363% 157.26K
Robinsons Retail Holdings Inc. logo
RRHI Robinsons Retail Holdings Inc.
38 0 0% 60.9K
Sambo Motors Co., Ltd. logo
053700 Sambo Motors Co., Ltd.
4,160 -30 -0.716% 3.87K
Tsi Co., Ltd. logo
277880 Tsi Co., Ltd.
3,265 +10 +0.3072% 35.81K
Kurimoto Ltd. logo
5602 Kurimoto Ltd.
1,684 -20 -1.1737% 889.9K
Daewon Cable Co., Ltd. logo
006345 Daewon Cable Co., Ltd.
10,480 -120 -1.1321% 117.99K
Shanghai Iluvatar CoreX Semiconductor Co., Ltd. logo
9903 Shanghai Iluvatar CoreX Semiconductor Co., Ltd.
- - - -
Dae Young Packaging Co., Ltd. logo
014160 Dae Young Packaging Co., Ltd.
731 +13 +1.8106% 280.01K
Mtar Technologies Ltd. logo
MTARTECH Mtar Technologies Ltd.
6,900 -24 -0.3466% 5.41K
Stx Corporation logo
011810 Stx Corporation
3,530 0 0% 63.08K
DE&T Co. Ltd logo
079810 DE&T Co. Ltd
3,360 +115 +3.5439% 112.37K
Can Fin Homes Ltd. logo
CANFINHOME Can Fin Homes Ltd.
816.05 -8.95 -1.0848% 15.23K
THN Corp. logo
019180 THN Corp.
6,320 0 0% 263.62K
Choice International Limited logo
CHOICEIN Choice International Limited
843.15 +1.15 +0.1366% 126.25K
GMO Financial Holdings Inc. logo
7177 GMO Financial Holdings Inc.
1,088 -12 -1.0909% 211.2K
Osaka Steel Co., Ltd. logo
5449 Osaka Steel Co., Ltd.
2,755 -22 -0.7922% 28K
Goertek Inc. logo
002241 Goertek Inc.
22.7 -0.13 -0.5694% 49.32M
Abion Inc. logo
203400 Abion Inc.
980 +139 +16.5279% 8.85M
Signatureglobal India Ltd. logo
SIGNATURE Signatureglobal India Ltd.
814.9 -9.75 -1.1823% 168.94K
Dy Corp. logo
013570 Dy Corp.
4,270 +55 +1.3049% 69.38K
Inox India Ltd. logo
INOXINDIA Inox India Ltd.
1,984.1 +3.1 +0.1565% 142.08K
Funai Soken Holdings Inc. logo
9757 Funai Soken Holdings Inc.
1,125 +18 +1.626% 440.7K
Dual Co. Ltd. logo
016740 Dual Co. Ltd.
3,435 +75 +2.2321% 33.58K
RaphaS Co., Ltd. logo
214260 RaphaS Co., Ltd.
9,000 -100 -1.0989% 9.5K
Dcm Corp. logo
024090 Dcm Corp.
11,370 +140 +1.2467% 1.3K
Incheon City Gas Co. Ltd. logo
034590 Incheon City Gas Co. Ltd.
26,600 +100 +0.3774% 1.51K
Bank St. Petersburg PJSC logo
BSPB Bank St. Petersburg PJSC
267.5 +0.57 +0.2135% 45.59K
T3 Entertainment Co., Ltd. logo
204610 T3 Entertainment Co., Ltd.
3,350 -30 -0.8876% 250.94K
Happiest Minds Technologies Ltd. logo
HAPPSTMNDS Happiest Minds Technologies Ltd.
404.55 +2.85 +0.7095% 2.3K
Aier Eye Hospital Group Co. Ltd. logo
300015 Aier Eye Hospital Group Co. Ltd.
8.9 -0.17 -1.8743% 93.25M
Japan Lifeline Co., Ltd. logo
7575 Japan Lifeline Co., Ltd.
1,512 +12 +0.8% 160.9K
BML Inc. logo
4694 BML Inc.
3,575 -15 -0.4178% 53.2K
Brainbees Solutions Ltd. logo
FIRSTCRY Brainbees Solutions Ltd.
213.94 +1.45 +0.6824% 89.45K
Taiwan Glass Ind. Corp. logo
1802 Taiwan Glass Ind. Corp.
55.9 +1.2 +2.1938% 26.76M
Lifedrink Co Inc. logo
2585 Lifedrink Co Inc.
1,514 +1 +0.0661% 329.6K
Focus Media Information Technology Co., Ltd. logo
002027 Focus Media Information Technology Co., Ltd.
5.31 +0.02 +0.3781% 161.88M
MSC Co., Ltd. logo
009780 MSC Co., Ltd.
6,430 +80 +1.2598% 21.53K
Ishihara Sangyo Kaisha, Ltd. logo
4028 Ishihara Sangyo Kaisha, Ltd.
2,991 -164 -5.1981% 530.2K
SKF India (Industrial) Limited logo
SKFINDUS SKF India (Industrial) Limited
2,731.2 -9.5 -0.3466% 733

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.