Name Last Change Change % Volume Year Range
Fujita Kanko Inc. logo
9722 Fujita Kanko Inc.
3,150 +70 +2.2727% 221.3K
Ingersoll Rand India Ltd. logo
INGERRAND Ingersoll Rand India Ltd.
4,053.6 -44.4 -1.0835% 3.54K
Chemstar Indonesia Tbk logo
CHEM Chemstar Indonesia Tbk
52 -9 -14.7541% 14.51M
China Longyuan Power Group Corporation Limited logo
0916 China Longyuan Power Group Corporation Limited
5.3 +0.18 +3.5156% 8.08M
Asmedia Technology Inc. logo
5269 Asmedia Technology Inc.
1,495 -50 -3.2362% 787.52K
Mitsuboshi Belting Ltd. logo
5192 Mitsuboshi Belting Ltd.
4,125 +25 +0.6098% 74.9K
Hyundai Corporation Holdings Co., Ltd. logo
227840 Hyundai Corporation Holdings Co., Ltd.
12,370 -220 -1.7474% 19.12K
Nuvoco Vistas Corporation Ltd. logo
NUVOCO Nuvoco Vistas Corporation Ltd.
335.9 +14.75 +4.5929% 735.47K
CK Asset Holdings Ltd. logo
1113 CK Asset Holdings Ltd.
45.22 -0.14 -0.3086% 3.03M
Hengli Petrochemical Co., Ltd. logo
600346 Hengli Petrochemical Co., Ltd.
15.4 +0.16 +1.0499% 18.15M
Puravankara Ltd. logo
PURVA Puravankara Ltd.
202.97 -0.93 -0.4561% 152.96K
Asta Co., Ltd. logo
246720 Asta Co., Ltd.
6,070 0 0% 25.65K
China Hongqiao Group Ltd. logo
1378 China Hongqiao Group Ltd.
21.2 +0.04 +0.189% 7.88M
Smart Radar System Inc. logo
424960 Smart Radar System Inc.
3,390 +120 +3.6697% 21.24K
India Cements Ltd. logo
INDIACEM India Cements Ltd.
297.4 +1.75 +0.5919% 67.94K
Tsurumi Manufacturing Co., Ltd. logo
6351 Tsurumi Manufacturing Co., Ltd.
2,613 +61 +2.3903% 44.1K
China Longyuan Power Group Corporation Limited logo
001289 China Longyuan Power Group Corporation Limited
14.76 +0.03 +0.2037% 14.45M
Wingarc1st Inc. logo
4432 Wingarc1st Inc.
3,335 -15 -0.4478% 64.7K
Aminologics Co., Ltd. logo
074430 Aminologics Co., Ltd.
968 -34 -3.3932% 293.79K
Mitac Holdings Corp. logo
3706 Mitac Holdings Corp.
81.5 -2.7 -3.2067% 10.84M
Aether Industries Ltd. logo
AETHER Aether Industries Ltd.
1,595.6 -87 -5.1706% 501.56K
Surya Biru Murni Acetylene Tbk logo
SBMA Surya Biru Murni Acetylene Tbk
126 -22 -14.8649% 14M
Cal-Comp Electronics (Thailand) Public Company Limited logo
CCET Cal-Comp Electronics (Thailand) Public Company Limited
10.4 +0.1 +0.9709% 198.48M
Me2on Co., Ltd. logo
201490 Me2on Co., Ltd.
2,950 +95 +3.3275% 512.48K
Robinsons Retail Holdings Inc. logo
RRHI Robinsons Retail Holdings Inc.
38 0 0% 60.9K
Sambo Motors Co., Ltd. logo
053700 Sambo Motors Co., Ltd.
3,650 -155 -4.0736% 178.2K
Tsi Co., Ltd. logo
277880 Tsi Co., Ltd.
3,490 -305 -8.0369% 100.64K
Apple Inc. Depositary Receipt logo
AAPL19 Apple Inc. Depositary Receipt
7.75 0 0% 91.43K
Kurimoto Ltd. logo
5602 Kurimoto Ltd.
1,612 +9 +0.5614% 86.4K
Daewon Cable Co., Ltd. logo
006345 Daewon Cable Co., Ltd.
8,800 +250 +2.924% 15.5K
Shanghai Iluvatar CoreX Semiconductor Co., Ltd. logo
9903 Shanghai Iluvatar CoreX Semiconductor Co., Ltd.
102.9 +3.9 +3.9394% 1.08M
Dae Young Packaging Co., Ltd. logo
014160 Dae Young Packaging Co., Ltd.
2,800 +180 +6.8702% 24.6K
Mtar Technologies Ltd. logo
MTARTECH Mtar Technologies Ltd.
7,035.95 -251.5 -3.4511% 7.83K
Stx Corporation logo
011810 Stx Corporation
410,465.12 0 0% 63.08K
DE&T Co. Ltd logo
079810 DE&T Co. Ltd
3,430 -165 -4.5897% 138.31K
Can Fin Homes Ltd. logo
CANFINHOME Can Fin Homes Ltd.
734.95 +0.1 +0.0136% 122.7K
Choice International Limited logo
CHOICEIN Choice International Limited
736 -0.2 -0.0272% 281.98K
GMO Financial Holdings Inc. logo
7177 GMO Financial Holdings Inc.
1,150 -29 -2.4597% 220.2K
Dy Corp. logo
013570 Dy Corp.
3,880 +50 +1.3055% 43.41K
Osaka Steel Co., Ltd. logo
5449 Osaka Steel Co., Ltd.
2,420 -13 -0.5343% 19.3K
Goertek Inc. logo
002241 Goertek Inc.
20.23 +0.2 +0.9985% 54.01M
Abion Inc. logo
203400 Abion Inc.
3,380 0 0% 2.17M
Signatureglobal India Ltd. logo
SIGNATURE Signatureglobal India Ltd.
729.85 +1.55 +0.2128% 335.14K
Inox India Ltd. logo
INOXINDIA Inox India Ltd.
2,025 -41.5 -2.0082% 118.9K
Funai Soken Holdings Inc. logo
9757 Funai Soken Holdings Inc.
1,164 +6 +0.5181% 173.9K
Dual Co. Ltd. logo
016740 Dual Co. Ltd.
3,920 -70 -1.7544% 40.5K
RaphaS Co., Ltd. logo
214260 RaphaS Co., Ltd.
7,360 +410 +5.8993% 8.41K
Dcm Corp. logo
024090 Dcm Corp.
12,360 -260 -2.0602% 26.35K
Incheon City Gas Co. Ltd. logo
034590 Incheon City Gas Co. Ltd.
26,200 +500 +1.9455% 2.21K
Bank St. Petersburg PJSC logo
BSPB Bank St. Petersburg PJSC
251.9 -2.09 -0.8229% 685.53K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.