Name Last Change Change % Volume Year Range
Kioson Komersial Indonesia Tbk logo
KIOS Kioson Komersial Indonesia Tbk
65 -11 -14.4737% 9.99M
Bokwang Industry Co. Ltd. logo
225530 Bokwang Industry Co. Ltd.
2,475 -365 -12.8521% 6.93M
Arclands Corporation logo
9842 Arclands Corporation
1,847 -18 -0.9651% 204.1K
Samg Entertainment Co., Ltd. logo
419530 Samg Entertainment Co., Ltd.
19,760 -1,440 -6.7925% 111.79K
Amo Greentech Co., Ltd. logo
125210 Amo Greentech Co., Ltd.
5,700 -530 -8.5072% 197.93K
Recens Medical Inc. logo
394420 Recens Medical Inc.
6,290 -430 -6.3988% 68.01K
Gujarat Mineral Development Corporation Ltd. logo
GMDCLTD Gujarat Mineral Development Corporation Ltd.
471.05 +3.55 +0.7594% 538.34K
Djasa Ubersakti Tbk. logo
PTDU Djasa Ubersakti Tbk.
70 0 0% 856.3K
Huaqin Technology Co., Ltd. logo
603296 Huaqin Technology Co., Ltd.
66.49 -0.77 -1.1448% 9.57M
Dawning Information Industry Co., Ltd. logo
603019 Dawning Information Industry Co., Ltd.
70.47 +3.48 +5.1948% 38.37M
Pharmacy Chain 36.6 PJSC logo
APTK Pharmacy Chain 36.6 PJSC
6.22 -0.05 -0.8607% 621.14K
HOMESFY REALTY LIM logo
HOMESFY.SM HOMESFY REALTY LIM
134.3 +6.3 +4.9219% 600
Seoul Auction Co. Ltd. logo
063170 Seoul Auction Co. Ltd.
5,140 -150 -2.8355% 37.74K
Nano Co Ltd. logo
187790 Nano Co Ltd.
2,545 +55 +2.2088% 139.05K
Unitrontech Co., Ltd. logo
142210 Unitrontech Co., Ltd.
6,760 +290 +4.4822% 170.25K
Raonsecure Co., Ltd. logo
042510 Raonsecure Co., Ltd.
20,750 +2,550 +14.011% 13.54M
Jaiprakash Power Ventures Ltd. logo
JPPOWER Jaiprakash Power Ventures Ltd.
14.97 +0.07 +0.4698% 48.01M
Pillar Corporation logo
6490 Pillar Corporation
11,550 +450 +4.0541% 207K
Mrs Bectors Food Specialities Ltd. logo
BECTORFOOD Mrs Bectors Food Specialities Ltd.
210.5 +1.15 +0.5493% 170.35K
WH Group Limited logo
0288 WH Group Limited
6.55 -0.04 -0.5315% 55.26M
Medplus Health Services Ltd. logo
MEDPLUS Medplus Health Services Ltd.
612.65 -0.6 -0.0978% 649.15K
Aoki Holdings Inc. logo
8214 Aoki Holdings Inc.
1,660 +1 +0.0603% 119.9K
Prudent Corporate Advisory Services Ltd. logo
PRUDENT Prudent Corporate Advisory Services Ltd.
3,110.3 -38 -1.207% 21.66K
Md Medical Group Investments Plc logo
MDMG Md Medical Group Investments Plc
1,350 -5.2 -0.3837% 114.83K
Arata Corporation logo
2733 Arata Corporation
2,490 -33 -1.308% 108.6K
Dongnam Chemical Co., Ltd. logo
023450 Dongnam Chemical Co., Ltd.
30,350 -200 -0.6547% 224
Cheng Shin Rubber Industry Co., Ltd. logo
2105 Cheng Shin Rubber Industry Co., Ltd.
31.8 +0.4 +1.2739% 13.43M
Com2us Holdings Corp. logo
063080 Com2us Holdings Corp.
10,940 -520 -4.5375% 20.64K
Poly Developments and Holdings Group Co., Ltd. logo
600048 Poly Developments and Holdings Group Co., Ltd.
5.52 +0.25 +4.7438% 225.23M
Tsukishima Holdings Co., Ltd. logo
6332 Tsukishima Holdings Co., Ltd.
2,619 -3 -0.1144% 380.9K
Kumho Electric Co., Ltd. logo
001210 Kumho Electric Co., Ltd.
9,450 +610 +6.9005% 9.75M
Jasnita Telekomindo Tbk. PT logo
JAST Jasnita Telekomindo Tbk. PT
76 -8 -9.5238% 17.23M
Astor Transformator Enerji Ticaret Anonim Şirketi logo
ASTOR Astor Transformator Enerji Ticaret Anonim Şirketi
183.2 -9.8 -5.0777% 36.14M
Corona Remedies Limited logo
CORONA Corona Remedies Limited
2,045.75 -14.9 -0.7231% 59.17K
Rorze Systems Corporation logo
071280 Rorze Systems Corporation
7,520 -930 -11.0059% 243.35K
Acen Corporation logo
ACEN Acen Corporation
2.7 +0.07 +2.6616% 7.8M
Toyo Tanso Co., Ltd. logo
5310 Toyo Tanso Co., Ltd.
7,810 +70 +0.9044% 66.1K
Kyoei Steel Ltd. logo
5440 Kyoei Steel Ltd.
1,866 -45 -2.3548% 136.7K
Kaon Group Co., Ltd. logo
078890 Kaon Group Co., Ltd.
3,705 -260 -6.5574% 84.46K
OmniVision Integrated Circuits Group, Inc. logo
0501 OmniVision Integrated Circuits Group, Inc.
72 +2.5 +3.5971% 268.3K
Nmdc Steel Ltd. logo
NSLNISP Nmdc Steel Ltd.
40.19 +0.43 +1.0815% 487.76K
Mason Capital Corp logo
021880 Mason Capital Corp
1,144 -1 -0.0873% 22.11K
Pembangunan Graha Lestari Indah Tbk. logo
PGLI Pembangunan Graha Lestari Indah Tbk.
298 -52 -14.8571% 178K
Iste Co., Ltd. logo
212710 Iste Co., Ltd.
5,000 -940 -15.8249% 339.29K
Engineers India Ltd. logo
ENGINERSIN Engineers India Ltd.
277.05 -12.8 -4.4161% 3.49M
Lupromax Pelumas Indonesia Tbk logo
LMAX Lupromax Pelumas Indonesia Tbk
85 -9 -9.5745% 1.47M
Hanshin Construction Co., Ltd. logo
004960 Hanshin Construction Co., Ltd.
10,650 +180 +1.7192% 11.87K
Amara Raja Batteries Limited logo
AMARAJABAT Amara Raja Batteries Limited
736.3 -4.1 -0.5538% 216.37K
Amara Raja Energy & Mobility Ltd. logo
ARE&M Amara Raja Energy & Mobility Ltd.
743 +6.7 +0.91% 735.57K
Mitsui DM Sugar Holdings Co., Ltd. logo
2109 Mitsui DM Sugar Holdings Co., Ltd.
3,795 +50 +1.3351% 38K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.