Name Last Change Change % Volume Year Range
Unitrontech Co., Ltd. logo
142210 Unitrontech Co., Ltd.
5,950 +240 +4.2032% 249.07K
Raonsecure Co., Ltd. logo
042510 Raonsecure Co., Ltd.
8,340 -10 -0.1198% 32.68K
Jaiprakash Power Ventures Ltd. logo
JPPOWER Jaiprakash Power Ventures Ltd.
17.75 -0.05 -0.2809% 24.23M
Pillar Corporation logo
6490 Pillar Corporation
10,030 -250 -2.4319% 239.1K
Mrs Bectors Food Specialities Ltd. logo
BECTORFOOD Mrs Bectors Food Specialities Ltd.
232.65 -0.75 -0.3213% 146.6K
WH Group Limited logo
0288 WH Group Limited
8.16 +0.11 +1.3035% 31M
Medplus Health Services Ltd. logo
MEDPLUS Medplus Health Services Ltd.
680.85 -5.45 -0.7941% 18.09K
Aoki Holdings Inc. logo
8214 Aoki Holdings Inc.
1,745 +12 +0.6924% 177K
Prudent Corporate Advisory Services Ltd. logo
PRUDENT Prudent Corporate Advisory Services Ltd.
3,379.7 +7.9 +0.2343% 19.5K
Md Medical Group Investments Plc logo
MDMG Md Medical Group Investments Plc
1,340.6 +2.6 +0.1943% 14.82K
Arata Corporation logo
2733 Arata Corporation
2,563 -20 -0.7743% 101.4K
Dongnam Chemical Co., Ltd. logo
023450 Dongnam Chemical Co., Ltd.
29,900 +100 +0.3356% 1.24K
Cheng Shin Rubber Industry Co., Ltd. logo
2105 Cheng Shin Rubber Industry Co., Ltd.
31.8 +0.1 +0.3155% 3.84M
Com2us Holdings Corp. logo
063080 Com2us Holdings Corp.
13,130 +520 +4.1237% 13.85K
Poly Developments and Holdings Group Co., Ltd. logo
600048 Poly Developments and Holdings Group Co., Ltd.
5.31 -0.05 -0.9328% 106.07M
Tsukishima Holdings Co., Ltd. logo
6332 Tsukishima Holdings Co., Ltd.
2,749 +25 +0.9178% 94.6K
Jasnita Telekomindo Tbk. PT logo
JAST Jasnita Telekomindo Tbk. PT
85 0 0% 2.67M
Astor Transformator Enerji Ticaret Anonim Şirketi logo
ASTOR Astor Transformator Enerji Ticaret Anonim Şirketi
304.5 -1.25 -0.4088% 12.62M
Corona Remedies Limited logo
CORONA Corona Remedies Limited
2,095 +15 +0.7212% 772
Asmedia Technology Inc. logo
5269 Asmedia Technology Inc.
1,435 +35 +2.5% 793.72K
Rorze Systems Corporation logo
071280 Rorze Systems Corporation
6,260 +270 +4.5075% 341.66K
Acen Corporation logo
ACEN Acen Corporation
2.98 -0.09 -2.9316% 18.12M
Toyo Tanso Co., Ltd. logo
5310 Toyo Tanso Co., Ltd.
7,420 +200 +2.7701% 177.2K
Kyoei Steel Ltd. logo
5440 Kyoei Steel Ltd.
1,908 +20 +1.0593% 113.9K
Kaon Group Co., Ltd. logo
078890 Kaon Group Co., Ltd.
4,630 0 0% 64.72K
OmniVision Integrated Circuits Group, Inc. logo
0501 OmniVision Integrated Circuits Group, Inc.
76.8 +0.25 +0.3266% 237.26K
Nmdc Steel Ltd. logo
NSLNISP Nmdc Steel Ltd.
44.13 -0.47 -1.0538% 76.08K
Mason Capital Corp logo
021880 Mason Capital Corp
1,338 -6 -0.4464% 63.58K
Pembangunan Graha Lestari Indah Tbk. logo
PGLI Pembangunan Graha Lestari Indah Tbk.
224 +8 +3.7037% 1.3M
Iste Co., Ltd. logo
212710 Iste Co., Ltd.
7,880 +250 +3.2765% 47.6K
Engineers India Ltd. logo
ENGINERSIN Engineers India Ltd.
248.8 +0.84 +0.3388% 325.04K
Lupromax Pelumas Indonesia Tbk logo
LMAX Lupromax Pelumas Indonesia Tbk
115 +1 +0.8772% 300
HDC Hyundai Engineering Plastics Co., Ltd. logo
089470 HDC Hyundai Engineering Plastics Co., Ltd.
4,020 -15 -0.3717% 54.17K
Hanshin Construction Co., Ltd. logo
004960 Hanshin Construction Co., Ltd.
11,030 +140 +1.2856% 36.34K
Amara Raja Batteries Limited logo
AMARAJABAT Amara Raja Batteries Limited
938.85 +17.85 +1.9381% 1.69M
Amara Raja Energy & Mobility Ltd. logo
ARE&M Amara Raja Energy & Mobility Ltd.
897 -34.7 -3.7244% 3.12M
Mitsui DM Sugar Holdings Co., Ltd. logo
2109 Mitsui DM Sugar Holdings Co., Ltd.
3,465 +45 +1.3158% 42.5K
Synnex Technology International Corp. logo
2347 Synnex Technology International Corp.
91 -0.9 -0.9793% 5.29M
Bangun Karya Perkasa Jaya Tbk logo
KRYA Bangun Karya Perkasa Jaya Tbk
65 +1 +1.5625% 18.43M
BellSystem24 Holdings Inc. logo
6183 BellSystem24 Holdings Inc.
1,364 +10 +0.7386% 249.4K
Cashlez Worldwide Indonesia Tbk logo
CASH Cashlez Worldwide Indonesia Tbk
218 -6 -2.6786% 791.9K
Goldcrest Co., Ltd. logo
8871 Goldcrest Co., Ltd.
3,220 -15 -0.4637% 62.4K
Canon Electronics Inc. logo
7739 Canon Electronics Inc.
3,635 0 0% 83.6K
Chori Co., Ltd. logo
8014 Chori Co., Ltd.
4,105 +25 +0.6127% 51.8K
Elantas Beck India Ltd. logo
ELANTAS Elantas Beck India Ltd.
12,174.75 +426 +3.6259% 55
Agabang & Company logo
013990 Agabang & Company
4,990 +75 +1.5259% 111.45K
Marksans Pharma Ltd. logo
MARKSANS Marksans Pharma Ltd.
275.5 +4.05 +1.492% 174.57K
Hwaseung Corp Co. Ltd. logo
013520 Hwaseung Corp Co. Ltd.
2,780 +10 +0.361% 51.46K
Shibaura Machine Co., Ltd. logo
6104 Shibaura Machine Co., Ltd.
4,140 +35 +0.8526% 138.6K
Whirlpool of India Ltd. logo
WHIRLPOOL Whirlpool of India Ltd.
797.35 -5.4 -0.6727% 83.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.