Name Last Change Change % Volume Year Range
Enjet Co., Ltd. logo
419080 Enjet Co., Ltd.
5,640 +190 +3.4862% 50.35K
Cre Logistics REIT Inc. logo
3487 Cre Logistics REIT Inc.
136,000 -700 -0.5121% 1.61K
Dongshin Engineering & Construction logo
025950 Dongshin Engineering & Construction
11,380 +480 +4.4037% 472.96K
Dharma Samudera Fishing Industries Tbk logo
DSFI Dharma Samudera Fishing Industries Tbk
81 0 0% 28.03M
Compeq Manufacturing Co. Ltd. logo
2313 Compeq Manufacturing Co. Ltd.
211.5 -3.5 -1.6279% 26.36M
Sasa Polyester Sanayi A.Ş. logo
SASA Sasa Polyester Sanayi A.Ş.
2.33 -0.25 -9.6899% 3.79B
Ponylink Co. Ltd. logo
064800 Ponylink Co. Ltd.
2,125 +50 +2.4096% 14.49K
Hankuk Paper Manufacturing Co., Ltd. logo
027970 Hankuk Paper Manufacturing Co., Ltd.
536 0 0% 237.45K
Nippon Kanzai Holdings Co. Ltd. logo
9347 Nippon Kanzai Holdings Co. Ltd.
2,798 +14 +0.5029% 58.1K
Pop Mart International Group Limited logo
9992 Pop Mart International Group Limited
154.4 -3.4 -2.1546% 13.41M
Victek Co., Ltd. logo
065450 Victek Co., Ltd.
3,015 -15 -0.495% 174.25K
Delek Israel Properties (D.P.) Ltd. logo
DLPR Delek Israel Properties (D.P.) Ltd.
6,184 -131 -2.0744% 857
Truen Co., Ltd. logo
417790 Truen Co., Ltd.
6,240 +170 +2.8007% 15.02K
Nice Total Cash Management Co., Ltd. logo
063570 Nice Total Cash Management Co., Ltd.
3,310 +30 +0.9146% 24.48K
Huneed Technologies Inc. logo
005870 Huneed Technologies Inc.
4,620 +20 +0.4348% 34.94K
Cellid Co., Ltd. logo
299660 Cellid Co., Ltd.
1,920 +237 +14.082% 3M
Sejong Telecom Inc. logo
036630 Sejong Telecom Inc.
7,090 +220 +3.2023% 18.34K
Global One Real Estate Investment Corp. logo
8958 Global One Real Estate Investment Corp.
108,600 +300 +0.277% 2.77K
Nichiha Corporation logo
7943 Nichiha Corporation
3,200 +5 +0.1565% 61.8K
Ramkrishna Forgings Ltd. logo
RKFORGE Ramkrishna Forgings Ltd.
747.5 +11.5 +1.5625% 510.78K
China Resources Mixc Lifestyle Services Ltd. logo
1209 China Resources Mixc Lifestyle Services Ltd.
39.82 -0.34 -0.8466% 4.24M
Hs Hwasung Co., Ltd. logo
002460 Hs Hwasung Co., Ltd.
11,890 +320 +2.7658% 30.18K
Genky Drugstores Co., Ltd. logo
9267 Genky Drugstores Co., Ltd.
3,475 -135 -3.7396% 79.5K
Showa Sangyo Co., Ltd. logo
2004 Showa Sangyo Co., Ltd.
3,510 -30 -0.8475% 55.3K
KCC Engineering & Construction Co., Ltd. logo
021320 KCC Engineering & Construction Co., Ltd.
5,820 +60 +1.0417% 14.19K
Prudent Corporate Advisory Services Ltd. logo
PRUDENT Prudent Corporate Advisory Services Ltd.
3,335.1 -39.7 -1.1764% 1.56K
Rosgosstrakh Insurance Company Public Joint Stock Company logo
RGSS Rosgosstrakh Insurance Company Public Joint Stock Company
0.21 0 0% 13.13M
Amicogen Inc. logo
092040 Amicogen Inc.
1,088 +23 +2.1596% 680.92K
Crownhaitai Holdings Co., Ltd. logo
005740 Crownhaitai Holdings Co., Ltd.
5,920 +140 +2.4221% 34.85K
Sempio Co., Ltd. logo
007540 Sempio Co., Ltd.
46,050 +350 +0.7659% 3.48K
Hwangkum Steel & Technology Co., Ltd. logo
032560 Hwangkum Steel & Technology Co., Ltd.
5,490 +60 +1.105% 35.13K
Shree Renuka Sugars Ltd. logo
RENUKA Shree Renuka Sugars Ltd.
22.24 -0.2 -0.8913% 483.44K
Cellbion Co., Ltd. logo
308430 Cellbion Co., Ltd.
14,520 +170 +1.1847% 13.32K
IMT Co. Ltd. logo
451220 IMT Co. Ltd.
10,090 +280 +2.8542% 23.63K
Kobiolabs Inc. logo
348150 Kobiolabs Inc.
3,340 +25 +0.7541% 21.98K
Zuken Inc. logo
6947 Zuken Inc.
4,975 +115 +2.3663% 33K
Yunnan Baiyao Group Co., Ltd. logo
000538 Yunnan Baiyao Group Co., Ltd.
50.83 -0.36 -0.7033% 8.5M
Giantstep Inc. logo
289220 Giantstep Inc.
1,214 +15 +1.251% 18.18K
Swan Corp Limited logo
SWANCORP Swan Corp Limited
311.05 +3.45 +1.1216% 7.57K
Swan Corp Limited logo
SWANCORP Swan Corp Limited
308.8 +0.5 +0.1622% 27.16K
Samty Residential Investment Corporation logo
3459 Samty Residential Investment Corporation
89,200 +300 +0.3375% 1.28K
Stormtec Co. Ltd. logo
352090 Stormtec Co. Ltd.
3,675 -135 -3.5433% 82.47K
Megiddo Y.K. Ltd. logo
MGDO Megiddo Y.K. Ltd.
614.6 +0.6 +0.0977% 5.92K
Edelweiss Financial Services Limited logo
EDELWEISS Edelweiss Financial Services Limited
120.33 +2.58 +2.1911% 965.33K
Thomas Cook (India) Ltd. logo
THOMASCOOK Thomas Cook (India) Ltd.
109.43 +3.77 +3.568% 2.72M
Bucket Studio Co., Ltd. logo
066410 Bucket Studio Co., Ltd.
1,153 0 0% 0
Kangstem Biotech Co. Ltd. logo
217730 Kangstem Biotech Co. Ltd.
2,815 +125 +4.6468% 815.31K
Alkyl Amines Chemicals Ltd. logo
ALKYLAMINE Alkyl Amines Chemicals Ltd.
1,946.4 +31.4 +1.6397% 27.42K
Estec Corp. logo
069510 Estec Corp.
12,720 -80 -0.625% 6.21K
Powertech Technology Inc. logo
6239 Powertech Technology Inc.
286 -2.5 -0.8666% 11.9M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.