Name Last Change Change % Volume Year Range
Synnex Technology International Corp. logo
2347 Synnex Technology International Corp.
103 +0.5 +0.4878% 3.2M
Bangun Karya Perkasa Jaya Tbk logo
KRYA Bangun Karya Perkasa Jaya Tbk
41 -7 -14.5833% 32.29M
BellSystem24 Holdings Inc. logo
6183 BellSystem24 Holdings Inc.
1,281 +2 +0.1564% 340.2K
Cashlez Worldwide Indonesia Tbk logo
CASH Cashlez Worldwide Indonesia Tbk
216 -22 -9.2437% 337.2K
Goldcrest Co., Ltd. logo
8871 Goldcrest Co., Ltd.
2,967 -108 -3.5122% 106.9K
Canon Electronics Inc. logo
7739 Canon Electronics Inc.
3,635 0 0% 83.6K
Chori Co., Ltd. logo
8014 Chori Co., Ltd.
4,035 -80 -1.9441% 26.5K
Hankuk Paper Manufacturing Co., Ltd. logo
027970 Hankuk Paper Manufacturing Co., Ltd.
2,575 -125 -4.6296% 14.01K
Elantas Beck India Ltd. logo
ELANTAS Elantas Beck India Ltd.
13,893.4 -150.65 -1.0727% 265
Agabang & Company logo
013990 Agabang & Company
5,040 -20 -0.3953% 111.12K
Marksans Pharma Ltd. logo
MARKSANS Marksans Pharma Ltd.
311 +3.15 +1.0232% 767.82K
Hwaseung Corp Co. Ltd. logo
013520 Hwaseung Corp Co. Ltd.
2,300 -115 -4.7619% 104.06K
Shibaura Machine Co., Ltd. logo
6104 Shibaura Machine Co., Ltd.
4,910 +65 +1.3416% 331.7K
Whirlpool of India Ltd. logo
WHIRLPOOL Whirlpool of India Ltd.
838.85 -8.25 -0.9739% 723.7K
Enjet Co., Ltd. logo
419080 Enjet Co., Ltd.
4,465 -120 -2.6172% 39.69K
Cre Logistics REIT Inc. logo
3487 Cre Logistics REIT Inc.
131,800 -1,700 -1.2734% 2.14K
Dongshin Engineering & Construction logo
025950 Dongshin Engineering & Construction
9,110 -260 -2.7748% 20.62K
Dharma Samudera Fishing Industries Tbk logo
DSFI Dharma Samudera Fishing Industries Tbk
77 -2 -2.5316% 5.14M
Compeq Manufacturing Co. Ltd. logo
2313 Compeq Manufacturing Co. Ltd.
228 -22.5 -8.982% 29.28M
Sasa Polyester Sanayi A.Ş. logo
SASA Sasa Polyester Sanayi A.Ş.
1.79 -0.03 -1.6484% 888.15M
Ponylink Co. Ltd. logo
064800 Ponylink Co. Ltd.
1,704 -23 -1.3318% 177.55K
Nippon Kanzai Holdings Co. Ltd. logo
9347 Nippon Kanzai Holdings Co. Ltd.
2,840 +30 +1.0676% 46K
Pop Mart International Group Limited logo
9992 Pop Mart International Group Limited
149.9 +0.7 +0.4692% 3.32M
Victek Co., Ltd. logo
065450 Victek Co., Ltd.
2,730 -90 -3.1915% 600.35K
Delek Israel Properties (D.P.) Ltd. logo
DLPR Delek Israel Properties (D.P.) Ltd.
6,578 +241 +3.8031% 284
Truen Co., Ltd. logo
417790 Truen Co., Ltd.
6,730 +20 +0.2981% 8.1K
Nice Total Cash Management Co., Ltd. logo
063570 Nice Total Cash Management Co., Ltd.
3,035 -60 -1.9386% 16.21K
Huneed Technologies Inc. logo
005870 Huneed Technologies Inc.
4,090 -110 -2.619% 52.53K
Cellid Co., Ltd. logo
299660 Cellid Co., Ltd.
2,300 +165 +7.7283% 199.54K
Sejong Telecom Inc. logo
036630 Sejong Telecom Inc.
7,180 +140 +1.9886% 5.35K
Global One Real Estate Investment Corp. logo
8958 Global One Real Estate Investment Corp.
107,800 +400 +0.3724% 7.29K
Nichiha Corporation logo
7943 Nichiha Corporation
2,797 -60 -2.1001% 78.4K
Ramkrishna Forgings Ltd. logo
RKFORGE Ramkrishna Forgings Ltd.
691.45 +13.35 +1.9687% 463.54K
China Resources Mixc Lifestyle Services Ltd. logo
1209 China Resources Mixc Lifestyle Services Ltd.
36.84 -0.14 -0.3786% 1.63M
Hs Hwasung Co., Ltd. logo
002460 Hs Hwasung Co., Ltd.
10,460 -190 -1.784% 7.23K
Genky Drugstores Co., Ltd. logo
9267 Genky Drugstores Co., Ltd.
3,445 +30 +0.8785% 37.1K
JayJun Cosmetic Co., Ltd. logo
025620 JayJun Cosmetic Co., Ltd.
5,310 +50 +0.9506% 5.3K
Showa Sangyo Co., Ltd. logo
2004 Showa Sangyo Co., Ltd.
3,695 +5 +0.1355% 51.3K
KCC Engineering & Construction Co., Ltd. logo
021320 KCC Engineering & Construction Co., Ltd.
4,950 -210 -4.0698% 18.52K
Prudent Corporate Advisory Services Ltd. logo
PRUDENT Prudent Corporate Advisory Services Ltd.
3,050 -63 -2.0238% 26.99K
Rosgosstrakh Insurance Company Public Joint Stock Company logo
RGSS Rosgosstrakh Insurance Company Public Joint Stock Company
0.18 -0 -0.3363% 2.89M
Amicogen Inc. logo
092040 Amicogen Inc.
924 +20 +2.2124% 296.2K
Crownhaitai Holdings Co., Ltd. logo
005740 Crownhaitai Holdings Co., Ltd.
4,890 -55 -1.1122% 23.83K
Sempio Co., Ltd. logo
007540 Sempio Co., Ltd.
44,150 -550 -1.2304% 13.55K
Hwangkum Steel & Technology Co., Ltd. logo
032560 Hwangkum Steel & Technology Co., Ltd.
5,430 +40 +0.7421% 10.64K
Shree Renuka Sugars Ltd. logo
RENUKA Shree Renuka Sugars Ltd.
22.25 -0.57 -2.4978% 8.7M
Cellbion Co., Ltd. logo
308430 Cellbion Co., Ltd.
12,850 +570 +4.6417% 13.33K
IMT Co. Ltd. logo
451220 IMT Co. Ltd.
7,430 -750 -9.1687% 64.82K
Kobiolabs Inc. logo
348150 Kobiolabs Inc.
2,810 +130 +4.8507% 13.61K
Zuken Inc. logo
6947 Zuken Inc.
5,370 +170 +3.2692% 154.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.