Name Last Change Change % Volume Year Range
Halows Co. Ltd. logo
2742 Halows Co. Ltd.
3,775 +70 +1.8893% 28.5K
Safari Industries (India) Ltd. logo
SAFARI Safari Industries (India) Ltd.
1,500.7 -1.75 -0.1165% 280
Okinawa Financial Group Inc. logo
7350 Okinawa Financial Group Inc.
7,460 -150 -1.9711% 51.6K
Byucksan Corporation logo
007210 Byucksan Corporation
1,524 +27 +1.8036% 95.26K
Jiangsu Yanghe Brewery JSC Ltd. logo
002304 Jiangsu Yanghe Brewery JSC Ltd.
41.1 -0.47 -1.1306% 5.91M
Hanshin Machinery Co., Ltd. logo
011700 Hanshin Machinery Co., Ltd.
2,575 -25 -0.9615% 90.86K
Caplin Point Laboratories Ltd. logo
CAPLIPOINT Caplin Point Laboratories Ltd.
2,622 +46.95 +1.8233% 8.45K
Asuransi Maximus Graha Persada logo
ASMI Asuransi Maximus Graha Persada
17 0 0% 24.81M
Labgenomics Co., Ltd. logo
084650 Labgenomics Co., Ltd.
815 -8 -0.9721% 3.94M
Dypnf Co., Ltd. logo
104460 Dypnf Co., Ltd.
8,900 +30 +0.3382% 4.05K
Daewon Media Co., Ltd. logo
048910 Daewon Media Co., Ltd.
5,050 +65 +1.3039% 23.91K
Em-Tech Co., Ltd. logo
091120 Em-Tech Co., Ltd.
4,240 +25 +0.5931% 24.45K
M2I Corporation logo
347890 M2I Corporation
4,675 +55 +1.1905% 14.26K
Wacom Co., Ltd. logo
6727 Wacom Co., Ltd.
786 -4 -0.5063% 610.7K
Cj Seafood Corporation logo
011150 Cj Seafood Corporation
2,065 +10 +0.4866% 60.34K
Sungchang Enterprise Holding Inc. logo
000180 Sungchang Enterprise Holding Inc.
5,460 +80 +1.487% 8.29K
Fujiyama Power Systems Limited logo
UTLSOLAR Fujiyama Power Systems Limited
403.15 +4.4 +1.1034% 57.12K
Sunter Lakeside Hotel Tbk PT logo
SNLK Sunter Lakeside Hotel Tbk PT
226 0 0% 11.56M
Swan Defence and Heavy Industries Limited logo
SWANDEF Swan Defence and Heavy Industries Limited
2,572 -92 -3.4535% 464
Zhou Liu Fu Jewellery Co., Ltd. logo
6168 Zhou Liu Fu Jewellery Co., Ltd.
14.48 -0.15 -1.0253% 397.1K
Capital ICE BofAML 0-1 Year US Treasury Exchange Traded Fund logo
00859B Capital ICE BofAML 0-1 Year US Treasury Exchange Traded Fund
41.54 0 0% 2.87M
Cera Sanitaryware Ltd. logo
CERA Cera Sanitaryware Ltd.
6,063.5 +30 +0.4972% 402
Indiabulls Housing Finance Limited logo
IBULHSGFIN Indiabulls Housing Finance Limited
162.92 +0.62 +0.382% 4.33M
Thinkware Systems Corp. logo
084730 Thinkware Systems Corp.
6,680 +50 +0.7541% 14.29K
Aeon Kyushu Co., Ltd. logo
2653 Aeon Kyushu Co., Ltd.
2,845 +3 +0.1056% 12K
Pungkuk Ethanol Co. Ltd. logo
023900 Pungkuk Ethanol Co. Ltd.
7,620 +80 +1.061% 11.37K
Shoei Co., Ltd. logo
7839 Shoei Co., Ltd.
2,041 +23 +1.1397% 175.6K
Revu Corp Inc. logo
443250 Revu Corp Inc.
6,380 +330 +5.4545% 11.28K
Polaris Ai Corp. logo
039980 Polaris Ai Corp.
6,340 -10 -0.1575% 1.51M
0015S0 logo
0015S0 0015S0
7,270 -140 -1.8893% 16.86K
Bank of Nagoya Ltd. logo
8522 Bank of Nagoya Ltd.
6,420 -30 -0.4651% 132.7K
Infibeam Avenues Ltd. logo
INFIBEAM Infibeam Avenues Ltd.
17.5 +0.33 +1.922% 12.39M
State Bank of India logo
SBIN State Bank of India
1,066 -5 -0.4669% 9.46M
Topre Corporation logo
5975 Topre Corporation
3,000 +26 +0.8742% 286.6K
Kuang-Chi Technologies Co. Ltd. logo
002625 Kuang-Chi Technologies Co. Ltd.
30.69 -0.26 -0.8401% 24.54M
Megatouch Co., Ltd. logo
446540 Megatouch Co., Ltd.
8,320 +530 +6.8036% 391.74K
Rongsheng Petrochemical Co., Ltd. logo
002493 Rongsheng Petrochemical Co., Ltd.
13.04 -0.48 -3.5503% 48.21M
Hbl Corp Ltd. logo
452190 Hbl Corp Ltd.
3,850 0 0% 131.96K
Intron Biotechnology Inc. logo
048530 Intron Biotechnology Inc.
2,780 +65 +2.3941% 103.13K
Wooshin Systems Co., Ltd. logo
017370 Wooshin Systems Co., Ltd.
4,075 +5 +0.1229% 11.04K
Home First Finance Company India Ltd. logo
HOMEFIRST Home First Finance Company India Ltd.
1,179.95 -1 -0.0847% 1.75K
H.PIO Co. Ltd. logo
357230 H.PIO Co. Ltd.
2,290 -40 -1.7167% 26.16K
National Standard (India) Ltd. logo
NATIONSTD National Standard (India) Ltd.
174.6 -9.15 -4.9796% 11
K-Auction Co., Ltd. logo
102370 K-Auction Co., Ltd.
3,245 0 0% 27.02K
Shibaura Mechatronics Corporation logo
6590 Shibaura Mechatronics Corporation
4,285 -25 -0.58% 1.97M
Remed Co., Ltd. logo
302550 Remed Co., Ltd.
3,025 +65 +2.1959% 60.83K
Straffic Co., Ltd. logo
234300 Straffic Co., Ltd.
3,015 +5 +0.1661% 91.53K
Goneo Group Co., Ltd. logo
603195 Goneo Group Co., Ltd.
40.86 -0.19 -0.4628% 309.96K
Hanil Iron & Steel Co., Ltd. logo
002220 Hanil Iron & Steel Co., Ltd.
3,580 -275 -7.1336% 433.17K
Ps Tec Co., Ltd. logo
002230 Ps Tec Co., Ltd.
5,350 -30 -0.5576% 40.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.