Name Last Change Change % Volume Year Range
Yunnan Baiyao Group Co., Ltd. logo
000538 Yunnan Baiyao Group Co., Ltd.
53.08 +0.18 +0.3403% 13.06M
Giantstep Inc. logo
289220 Giantstep Inc.
786 -79 -9.1329% 73.78K
Swan Corp Limited logo
SWANCORP Swan Corp Limited
264.05 -10.55 -3.842% 65.71K
Swan Corp Limited logo
SWANCORP Swan Corp Limited
262.1 -12.55 -4.5694% 924.88K
Samty Residential Investment Corporation logo
3459 Samty Residential Investment Corporation
81,000 0 0% 6.3K
Stormtec Co. Ltd. logo
352090 Stormtec Co. Ltd.
3,620 -70 -1.897% 84.21K
Megiddo Y.K. Ltd. logo
MGDO Megiddo Y.K. Ltd.
702.9 +15.2 +2.2103% 15.51K
Edelweiss Financial Services Limited logo
EDELWEISS Edelweiss Financial Services Limited
134.47 +0.76 +0.5684% 2.68M
Thomas Cook (India) Ltd. logo
THOMASCOOK Thomas Cook (India) Ltd.
100.4 -0.72 -0.712% 433.69K
HDC Hyundai Engineering Plastics Co., Ltd. logo
089470 HDC Hyundai Engineering Plastics Co., Ltd.
3,705 -120 -3.1373% 109.05K
Bucket Studio Co., Ltd. logo
066410 Bucket Studio Co., Ltd.
1,153 0 0% 0
Kangstem Biotech Co. Ltd. logo
217730 Kangstem Biotech Co. Ltd.
1,918 +87 +4.7515% 260.44K
Alkyl Amines Chemicals Ltd. logo
ALKYLAMINE Alkyl Amines Chemicals Ltd.
1,838.5 -45.7 -2.4254% 29.64K
Estec Corp. logo
069510 Estec Corp.
13,800 -20 -0.1447% 12.38K
Powertech Technology Inc. logo
6239 Powertech Technology Inc.
270.5 -28 -9.3802% 25.52M
Halows Co. Ltd. logo
2742 Halows Co. Ltd.
3,640 -20 -0.5464% 38.2K
Safari Industries (India) Ltd. logo
SAFARI Safari Industries (India) Ltd.
1,312.95 -13.3 -1.0028% 2K
Okinawa Financial Group Inc. logo
7350 Okinawa Financial Group Inc.
7,860 +30 +0.3831% 61.9K
Dongyang Express Corp. logo
084670 Dongyang Express Corp.
39,600 -2,350 -5.6019% 1.37M
Byucksan Corporation logo
007210 Byucksan Corporation
1,402 -44 -3.0429% 152.11K
Jiangsu Yanghe Brewery JSC Ltd. logo
002304 Jiangsu Yanghe Brewery JSC Ltd.
37.95 +0.71 +1.9066% 9.44M
Hanshin Machinery Co., Ltd. logo
011700 Hanshin Machinery Co., Ltd.
2,185 -140 -6.0215% 176.87K
Caplin Point Laboratories Ltd. logo
CAPLIPOINT Caplin Point Laboratories Ltd.
2,303.05 -33.9 -1.4506% 3.38K
Asuransi Maximus Graha Persada logo
ASMI Asuransi Maximus Graha Persada
23 -3 -11.5385% 5.49M
Labgenomics Co., Ltd. logo
084650 Labgenomics Co., Ltd.
2,305 -140 -5.726% 48.32K
Dypnf Co., Ltd. logo
104460 Dypnf Co., Ltd.
6,350 +150 +2.4194% 6.89K
Daewon Media Co., Ltd. logo
048910 Daewon Media Co., Ltd.
8,570 +350 +4.2579% 104.55K
Em-Tech Co., Ltd. logo
091120 Em-Tech Co., Ltd.
5,610 -220 -3.7736% 38.46K
M2I Corporation logo
347890 M2I Corporation
3,850 -175 -4.3478% 26.54K
Wacom Co., Ltd. logo
6727 Wacom Co., Ltd.
862 -30 -3.3632% 647K
Cj Seafood Corporation logo
011150 Cj Seafood Corporation
1,720 -71 -3.9643% 70.96K
Sungchang Enterprise Holding Inc. logo
000180 Sungchang Enterprise Holding Inc.
4,940 +185 +3.8906% 27.37K
Fujiyama Power Systems Limited logo
UTLSOLAR Fujiyama Power Systems Limited
402.4 -16.05 -3.8356% 170.45K
Sunter Lakeside Hotel Tbk PT logo
SNLK Sunter Lakeside Hotel Tbk PT
230 -4 -1.7094% 11.81M
Swan Defence and Heavy Industries Limited logo
SWANDEF Swan Defence and Heavy Industries Limited
2,939 +22.05 +0.7559% 591
Zhou Liu Fu Jewellery Co., Ltd. logo
6168 Zhou Liu Fu Jewellery Co., Ltd.
11.78 -0.34 -2.8053% 42K
Capital ICE BofAML 0-1 Year US Treasury Exchange Traded Fund logo
00859B Capital ICE BofAML 0-1 Year US Treasury Exchange Traded Fund
41.46 +0.1 +0.2418% 3.93M
Cera Sanitaryware Ltd. logo
CERA Cera Sanitaryware Ltd.
5,046 -7 -0.1385% 3.31K
Indiabulls Housing Finance Limited logo
IBULHSGFIN Indiabulls Housing Finance Limited
136.98 +4.27 +3.2175% 14.58M
Thinkware Systems Corp. logo
084730 Thinkware Systems Corp.
6,450 -300 -4.4444% 8.44K
Aeon Kyushu Co., Ltd. logo
2653 Aeon Kyushu Co., Ltd.
2,740 -12 -0.436% 27K
Pungkuk Ethanol Co. Ltd. logo
023900 Pungkuk Ethanol Co. Ltd.
6,890 -110 -1.5714% 6.94K
Shoei Co., Ltd. logo
7839 Shoei Co., Ltd.
2,259 +52 +2.3561% 220.8K
Revu Corp Inc. logo
443250 Revu Corp Inc.
5,280 -20 -0.3774% 10.68K
Polaris Ai Corp. logo
039980 Polaris Ai Corp.
4,280 -360 -7.7586% 72.35K
0015S0 logo
0015S0 0015S0
6,550 -910 -12.1984% 68.66K
Bank of Nagoya Ltd. logo
8522 Bank of Nagoya Ltd.
7,130 -70 -0.9722% 126.1K
Infibeam Avenues Ltd. logo
INFIBEAM Infibeam Avenues Ltd.
138.3 -10.7 -7.1812% 4.26M
Daechang Co., Ltd. logo
012800 Daechang Co., Ltd.
1,039 -36 -3.3488% 273.77K
State Bank of India logo
SBIN State Bank of India
960 +5.1 +0.5341% 8.12M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.