| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
000538 Yunnan Baiyao Group Co., Ltd. | 53.08 | +0.18 | +0.3403% | 13.06M | |
289220 Giantstep Inc. | 786 | -79 | -9.1329% | 73.78K | |
SWANCORP Swan Corp Limited | 264.05 | -10.55 | -3.842% | 65.71K | |
SWANCORP Swan Corp Limited | 262.1 | -12.55 | -4.5694% | 924.88K | |
3459 Samty Residential Investment Corporation | 81,000 | 0 | 0% | 6.3K | |
352090 Stormtec Co. Ltd. | 3,620 | -70 | -1.897% | 84.21K | |
MGDO Megiddo Y.K. Ltd. | 702.9 | +15.2 | +2.2103% | 15.51K | |
EDELWEISS Edelweiss Financial Services Limited | 134.47 | +0.76 | +0.5684% | 2.68M | |
THOMASCOOK Thomas Cook (India) Ltd. | 100.4 | -0.72 | -0.712% | 433.69K | |
089470 HDC Hyundai Engineering Plastics Co., Ltd. | 3,705 | -120 | -3.1373% | 109.05K | |
066410 Bucket Studio Co., Ltd. | 1,153 | 0 | 0% | 0 | |
217730 Kangstem Biotech Co. Ltd. | 1,918 | +87 | +4.7515% | 260.44K | |
ALKYLAMINE Alkyl Amines Chemicals Ltd. | 1,838.5 | -45.7 | -2.4254% | 29.64K | |
069510 Estec Corp. | 13,800 | -20 | -0.1447% | 12.38K | |
6239 Powertech Technology Inc. | 270.5 | -28 | -9.3802% | 25.52M | |
2742 Halows Co. Ltd. | 3,640 | -20 | -0.5464% | 38.2K | |
SAFARI Safari Industries (India) Ltd. | 1,312.95 | -13.3 | -1.0028% | 2K | |
7350 Okinawa Financial Group Inc. | 7,860 | +30 | +0.3831% | 61.9K | |
084670 Dongyang Express Corp. | 39,600 | -2,350 | -5.6019% | 1.37M | |
007210 Byucksan Corporation | 1,402 | -44 | -3.0429% | 152.11K | |
002304 Jiangsu Yanghe Brewery JSC Ltd. | 37.95 | +0.71 | +1.9066% | 9.44M | |
011700 Hanshin Machinery Co., Ltd. | 2,185 | -140 | -6.0215% | 176.87K | |
CAPLIPOINT Caplin Point Laboratories Ltd. | 2,303.05 | -33.9 | -1.4506% | 3.38K | |
ASMI Asuransi Maximus Graha Persada | 23 | -3 | -11.5385% | 5.49M | |
084650 Labgenomics Co., Ltd. | 2,305 | -140 | -5.726% | 48.32K | |
104460 Dypnf Co., Ltd. | 6,350 | +150 | +2.4194% | 6.89K | |
048910 Daewon Media Co., Ltd. | 8,570 | +350 | +4.2579% | 104.55K | |
091120 Em-Tech Co., Ltd. | 5,610 | -220 | -3.7736% | 38.46K | |
347890 M2I Corporation | 3,850 | -175 | -4.3478% | 26.54K | |
6727 Wacom Co., Ltd. | 862 | -30 | -3.3632% | 647K | |
011150 Cj Seafood Corporation | 1,720 | -71 | -3.9643% | 70.96K | |
000180 Sungchang Enterprise Holding Inc. | 4,940 | +185 | +3.8906% | 27.37K | |
UTLSOLAR Fujiyama Power Systems Limited | 402.4 | -16.05 | -3.8356% | 170.45K | |
SNLK Sunter Lakeside Hotel Tbk PT | 230 | -4 | -1.7094% | 11.81M | |
SWANDEF Swan Defence and Heavy Industries Limited | 2,939 | +22.05 | +0.7559% | 591 | |
6168 Zhou Liu Fu Jewellery Co., Ltd. | 11.78 | -0.34 | -2.8053% | 42K | |
00859B Capital ICE BofAML 0-1 Year US Treasury Exchange Traded Fund | 41.46 | +0.1 | +0.2418% | 3.93M | |
CERA Cera Sanitaryware Ltd. | 5,046 | -7 | -0.1385% | 3.31K | |
IBULHSGFIN Indiabulls Housing Finance Limited | 136.98 | +4.27 | +3.2175% | 14.58M | |
084730 Thinkware Systems Corp. | 6,450 | -300 | -4.4444% | 8.44K | |
2653 Aeon Kyushu Co., Ltd. | 2,740 | -12 | -0.436% | 27K | |
023900 Pungkuk Ethanol Co. Ltd. | 6,890 | -110 | -1.5714% | 6.94K | |
7839 Shoei Co., Ltd. | 2,259 | +52 | +2.3561% | 220.8K | |
443250 Revu Corp Inc. | 5,280 | -20 | -0.3774% | 10.68K | |
039980 Polaris Ai Corp. | 4,280 | -360 | -7.7586% | 72.35K | |
0015S0 0015S0 | 6,550 | -910 | -12.1984% | 68.66K | |
8522 Bank of Nagoya Ltd. | 7,130 | -70 | -0.9722% | 126.1K | |
INFIBEAM Infibeam Avenues Ltd. | 138.3 | -10.7 | -7.1812% | 4.26M | |
012800 Daechang Co., Ltd. | 1,039 | -36 | -3.3488% | 273.77K | |
SBIN State Bank of India | 960 | +5.1 | +0.5341% | 8.12M | |