Name Last Change Change % Volume Year Range
South Indian Bank Ltd. logo
SOUTHBANK South Indian Bank Ltd.
45.43 -0.52 -1.1317% 1.45M
Sakai Moving Service Co., Ltd. logo
9039 Sakai Moving Service Co., Ltd.
2,898 +31 +1.0813% 60.5K
Kanamoto Co., Ltd. logo
9678 Kanamoto Co., Ltd.
5,440 +40 +0.7407% 79.5K
Dongkook Life Science Co., Ltd. logo
303810 Dongkook Life Science Co., Ltd.
2,545 +45 +1.8% 106.68K
Keiyo Bank, Ltd. logo
8544 Keiyo Bank, Ltd.
2,572 -71 -2.6863% 348.5K
2,745 -15 -0.5435% 81.31K
Nissei ASB Machine Co., Ltd. logo
6284 Nissei ASB Machine Co., Ltd.
9,330 +70 +0.7559% 32.7K
Meta Biomed Co., Ltd logo
059210 Meta Biomed Co., Ltd
4,165 +45 +1.0922% 63.57K
Tokyo Keiki Inc. logo
7721 Tokyo Keiki Inc.
7,210 -220 -2.961% 266.6K
LDR Turizm A.S. logo
LIDER LDR Turizm A.S.
48.66 -3.24 -6.2428% 18.77M
Dawonsys Co., Ltd. logo
068240 Dawonsys Co., Ltd.
2,530 +45 +1.8109% 553.53K
Newen AI Co., Ltd. logo
463020 Newen AI Co., Ltd.
11,820 -180 -1.5% 2.66M
Sigma Energy Compressindo Tbk logo
SICO Sigma Energy Compressindo Tbk
110 +1 +0.9174% 1.01M
Savezone I&C Corp. logo
067830 Savezone I&C Corp.
2,345 +40 +1.7354% 20.46K
Budweiser Brewing Company APAC Limited logo
1876 Budweiser Brewing Company APAC Limited
6.41 -0.06 -0.9281% 7.68M
GMR Power and Urban Infra Limi logo
GMRP&UI GMR Power and Urban Infra Limi
95.91 -0.58 -0.6011% 12.83K
China Resources Power Holdings Company Limited logo
0836 China Resources Power Holdings Company Limited
18.51 -0.19 -1.016% 8.03M
Vesuvius India Ltd. logo
VESUVIUS Vesuvius India Ltd.
459.8 -3.2 -0.6911% 47.6K
Next Generation Technology Group Inc. logo
319A Next Generation Technology Group Inc.
19,350 +1,410 +7.8595% 44.3K
Syntec Technology Co., Ltd. logo
7750 Syntec Technology Co., Ltd.
2,355 -130 -5.2314% 367.71K
KNR Constructions Ltd. logo
KNRCON KNR Constructions Ltd.
136.84 -5.85 -4.0998% 1.01M
Mirai Corporation logo
3476 Mirai Corporation
40,650 +200 +0.4944% 4.12K
RS Technologies Co Ltd logo
3445 RS Technologies Co Ltd
6,650 -180 -2.6354% 283.3K
Yas Co. Ltd. logo
255440 Yas Co. Ltd.
7,500 +140 +1.9022% 255.41K
Pn Gadgil Jewellers Ltd. logo
PNGJL Pn Gadgil Jewellers Ltd.
640.1 +1.7 +0.2663% 2.55K
Malam-Team Holdings Ltd logo
MLTH Malam-Team Holdings Ltd
13,730 +370 +2.7695% 10.13K
Maxell Ltd. logo
6810 Maxell Ltd.
2,461 +32 +1.3174% 190.7K
Samwon Steel Co., Ltd. logo
023000 Samwon Steel Co., Ltd.
2,260 +10 +0.4444% 22.82K
Shandong Gold Mining Co., Ltd. logo
600547 Shandong Gold Mining Co., Ltd.
32.25 +0.78 +2.4786% 32.68M
Chuo Spring Co., Ltd. logo
5992 Chuo Spring Co., Ltd.
3,660 -30 -0.813% 25.7K
GL Pharm Tech Corp logo
204840 GL Pharm Tech Corp
4,230 +160 +3.9312% 348.74K
Noul Co. Ltd. logo
376930 Noul Co. Ltd.
658 -1 -0.1517% 126.53K
Raontech Inc. logo
232680 Raontech Inc.
10,160 -220 -2.1195% 284.19K
Ni Steel Co., Ltd. logo
008260 Ni Steel Co., Ltd.
3,290 +10 +0.3049% 145.63K
Sino Land Company Limited logo
0083 Sino Land Company Limited
10.3 -0.12 -1.1516% 7.72M
JCR Pharmaceuticals Co., Ltd. logo
4552 JCR Pharmaceuticals Co., Ltd.
508 +8 +1.6% 638.5K
Türkiye Kalkınma ve Yatırım Bankası A.Ş. logo
KLNMA Türkiye Kalkınma ve Yatırım Bankası A.Ş.
8.92 -0.08 -0.8889% 124.53K
NK Co., Ltd. logo
085310 NK Co., Ltd.
9,440 +120 +1.2876% 7.04K
GFI Co., Ltd. logo
493330 GFI Co., Ltd.
11,150 +190 +1.7336% 29.7K
Zangge Mining Co., Ltd. logo
000408 Zangge Mining Co., Ltd.
82.38 -6.82 -7.6457% 33.35M
Link Real Estate Investment Trust logo
0823 Link Real Estate Investment Trust
38.76 -0.46 -1.1729% 7.29M
Sigma Advanced Systems Limited logo
SIGMAADV Sigma Advanced Systems Limited
691 -12.95 -1.8396% 17.78K
Berli Jucker Public Company Limited logo
BJC Berli Jucker Public Company Limited
15.7 0 0% 2.81M
464490 logo
464490 464490
6,080 -20 -0.3279% 53.91K
Alt Co Ltd logo
172670 Alt Co Ltd
9,540 -70 -0.7284% 77.86K
Eastroc Beverage (Group) Co., Ltd. logo
9980 Eastroc Beverage (Group) Co., Ltd.
118.5 -6.8 -5.427% 1.37M
Arvind Ltd. logo
ARVIND Arvind Ltd.
558.2 +7.55 +1.3711% 92.19K
Henan Shuanghui Investment & Development Co., Ltd. logo
000895 Henan Shuanghui Investment & Development Co., Ltd.
24.89 -0.06 -0.2405% 13.02M
Ecoplastic Corporation logo
038110 Ecoplastic Corporation
2,035 +25 +1.2438% 160.91K
Milbon Co., Ltd. logo
4919 Milbon Co., Ltd.
2,894 +98 +3.505% 168.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.