Name Last Change Change % Volume Year Range
Topre Corporation logo
5975 Topre Corporation
3,330 +65 +1.9908% 88.6K
Kuang-Chi Technologies Co. Ltd. logo
002625 Kuang-Chi Technologies Co. Ltd.
22.98 -0.37 -1.5846% 20.4M
Megatouch Co., Ltd. logo
446540 Megatouch Co., Ltd.
9,450 +640 +7.2645% 394.86K
Rongsheng Petrochemical Co., Ltd. logo
002493 Rongsheng Petrochemical Co., Ltd.
11.53 -0.01 -0.0867% 45.55M
Hbl Corp Ltd. logo
452190 Hbl Corp Ltd.
4,890 -510 -9.4444% 643.42K
Intron Biotechnology Inc. logo
048530 Intron Biotechnology Inc.
2,690 -95 -3.4111% 114.83K
Wooshin Systems Co., Ltd. logo
017370 Wooshin Systems Co., Ltd.
3,525 -25 -0.7042% 11.66K
Chin Hung International Holdings Ltd. Preferred Stock logo
002785 Chin Hung International Holdings Ltd. Preferred Stock
6,160 +80 +1.3158% 616
Home First Finance Company India Ltd. logo
HOMEFIRST Home First Finance Company India Ltd.
1,102.15 -9.6 -0.8635% 980
H.PIO Co. Ltd. logo
357230 H.PIO Co. Ltd.
1,986 -79 -3.8257% 72.79K
National Standard (India) Ltd. logo
NATIONSTD National Standard (India) Ltd.
106.15 -0.75 -0.7016% 1.46K
K-Auction Co., Ltd. logo
102370 K-Auction Co., Ltd.
2,810 0 0% 33.88K
Shibaura Mechatronics Corporation logo
6590 Shibaura Mechatronics Corporation
4,260 +5 +0.1175% 1.04M
Remed Co., Ltd. logo
302550 Remed Co., Ltd.
2,110 -305 -12.6294% 578.36K
Straffic Co., Ltd. logo
234300 Straffic Co., Ltd.
2,960 -105 -3.4258% 35.5K
Goneo Group Co., Ltd. logo
603195 Goneo Group Co., Ltd.
38.84 -0.32 -0.8172% 2.43M
Ps Tec Co., Ltd. logo
002230 Ps Tec Co., Ltd.
4,710 +200 +4.4346% 27.55K
South Indian Bank Ltd. logo
SOUTHBANK South Indian Bank Ltd.
51.48 +1.84 +3.7067% 76.82M
Sakai Moving Service Co., Ltd. logo
9039 Sakai Moving Service Co., Ltd.
2,926 -7 -0.2387% 95.4K
Kanamoto Co., Ltd. logo
9678 Kanamoto Co., Ltd.
5,330 -40 -0.7449% 89.3K
Dongkook Life Science Co., Ltd. logo
303810 Dongkook Life Science Co., Ltd.
2,515 +30 +1.2072% 369.25K
Keiyo Bank, Ltd. logo
8544 Keiyo Bank, Ltd.
2,963 +36 +1.2299% 353.7K
2,080 -55 -2.5761% 49.02K
Nissei ASB Machine Co., Ltd. logo
6284 Nissei ASB Machine Co., Ltd.
8,370 +100 +1.2092% 32.9K
Meta Biomed Co., Ltd logo
059210 Meta Biomed Co., Ltd
3,685 -80 -2.1248% 109.23K
Tokyo Keiki Inc. logo
7721 Tokyo Keiki Inc.
7,330 -40 -0.5427% 194.7K
LDR Turizm A.S. logo
LIDER LDR Turizm A.S.
8 +0.33 +4.3025% 19.93M
Dawonsys Co., Ltd. logo
068240 Dawonsys Co., Ltd.
2,530 +45 +1.8109% 553.53K
Newen AI Co., Ltd. logo
463020 Newen AI Co., Ltd.
5,650 -350 -5.8333% 70.32K
Savezone I&C Corp. logo
067830 Savezone I&C Corp.
2,235 +25 +1.1312% 26.83K
Budweiser Brewing Company APAC Limited logo
1876 Budweiser Brewing Company APAC Limited
5.67 +0.06 +1.0695% 13.86M
GMR Power and Urban Infra Limi logo
GMRP&UI GMR Power and Urban Infra Limi
99.7 -2.55 -2.4939% 48.77K
China Resources Power Holdings Company Limited logo
0836 China Resources Power Holdings Company Limited
19.7 +0.15 +0.7673% 4.36M
Vesuvius India Ltd. logo
VESUVIUS Vesuvius India Ltd.
412.6 +5.85 +1.4382% 147.03K
Next Generation Technology Group Inc. logo
319A Next Generation Technology Group Inc.
21,350 -1,170 -5.1954% 46.1K
Syntec Technology Co., Ltd. logo
7750 Syntec Technology Co., Ltd.
1,800 -90 -4.7619% 235.82K
KNR Constructions Ltd. logo
KNRCON KNR Constructions Ltd.
111.63 -1.65 -1.4566% 859.65K
Mirai Corporation logo
3476 Mirai Corporation
39,350 -700 -1.7478% 14.65K
RS Technologies Co Ltd logo
3445 RS Technologies Co Ltd
6,350 +30 +0.4747% 156.8K
Yas Co. Ltd. logo
255440 Yas Co. Ltd.
9,760 -790 -7.4882% 225.67K
Pn Gadgil Jewellers Ltd. logo
PNGJL Pn Gadgil Jewellers Ltd.
591.2 -8.5 -1.4174% 14.65K
Malam-Team Holdings Ltd logo
MLTH Malam-Team Holdings Ltd
16,750 0 0% 6.98K
Maxell Ltd. logo
6810 Maxell Ltd.
2,592 -11 -0.4226% 96.1K
Samwon Steel Co., Ltd. logo
023000 Samwon Steel Co., Ltd.
2,160 -35 -1.5945% 51.5K
Shandong Gold Mining Co., Ltd. logo
600547 Shandong Gold Mining Co., Ltd.
26.37 +0.96 +3.778% 78.51M
Chuo Spring Co., Ltd. logo
5992 Chuo Spring Co., Ltd.
3,580 -105 -2.8494% 45.3K
GL Pharm Tech Corp logo
204840 GL Pharm Tech Corp
3,945 -155 -3.7805% 29.13K
Noul Co. Ltd. logo
376930 Noul Co. Ltd.
1,431 +11 +0.7746% 22.22K
Chin Hung International Inc. logo
002780 Chin Hung International Inc.
5,940 -310 -4.96% 93.2K
Raontech Inc. logo
232680 Raontech Inc.
9,590 +740 +8.3616% 111.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.