| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOUTHBANK South Indian Bank Ltd. | 45.43 | -0.52 | -1.1317% | 1.45M | |
9039 Sakai Moving Service Co., Ltd. | 2,898 | +31 | +1.0813% | 60.5K | |
9678 Kanamoto Co., Ltd. | 5,440 | +40 | +0.7407% | 79.5K | |
303810 Dongkook Life Science Co., Ltd. | 2,545 | +45 | +1.8% | 106.68K | |
8544 Keiyo Bank, Ltd. | 2,572 | -71 | -2.6863% | 348.5K | |
180400 DXVX | 2,745 | -15 | -0.5435% | 81.31K | |
6284 Nissei ASB Machine Co., Ltd. | 9,330 | +70 | +0.7559% | 32.7K | |
059210 Meta Biomed Co., Ltd | 4,165 | +45 | +1.0922% | 63.57K | |
7721 Tokyo Keiki Inc. | 7,210 | -220 | -2.961% | 266.6K | |
LIDER LDR Turizm A.S. | 48.66 | -3.24 | -6.2428% | 18.77M | |
068240 Dawonsys Co., Ltd. | 2,530 | +45 | +1.8109% | 553.53K | |
463020 Newen AI Co., Ltd. | 11,820 | -180 | -1.5% | 2.66M | |
SICO Sigma Energy Compressindo Tbk | 110 | +1 | +0.9174% | 1.01M | |
067830 Savezone I&C Corp. | 2,345 | +40 | +1.7354% | 20.46K | |
1876 Budweiser Brewing Company APAC Limited | 6.41 | -0.06 | -0.9281% | 7.68M | |
GMRP&UI GMR Power and Urban Infra Limi | 95.91 | -0.58 | -0.6011% | 12.83K | |
0836 China Resources Power Holdings Company Limited | 18.51 | -0.19 | -1.016% | 8.03M | |
VESUVIUS Vesuvius India Ltd. | 459.8 | -3.2 | -0.6911% | 47.6K | |
319A Next Generation Technology Group Inc. | 19,350 | +1,410 | +7.8595% | 44.3K | |
7750 Syntec Technology Co., Ltd. | 2,355 | -130 | -5.2314% | 367.71K | |
KNRCON KNR Constructions Ltd. | 136.84 | -5.85 | -4.0998% | 1.01M | |
3476 Mirai Corporation | 40,650 | +200 | +0.4944% | 4.12K | |
3445 RS Technologies Co Ltd | 6,650 | -180 | -2.6354% | 283.3K | |
255440 Yas Co. Ltd. | 7,500 | +140 | +1.9022% | 255.41K | |
PNGJL Pn Gadgil Jewellers Ltd. | 640.1 | +1.7 | +0.2663% | 2.55K | |
MLTH Malam-Team Holdings Ltd | 13,730 | +370 | +2.7695% | 10.13K | |
6810 Maxell Ltd. | 2,461 | +32 | +1.3174% | 190.7K | |
023000 Samwon Steel Co., Ltd. | 2,260 | +10 | +0.4444% | 22.82K | |
600547 Shandong Gold Mining Co., Ltd. | 32.25 | +0.78 | +2.4786% | 32.68M | |
5992 Chuo Spring Co., Ltd. | 3,660 | -30 | -0.813% | 25.7K | |
204840 GL Pharm Tech Corp | 4,230 | +160 | +3.9312% | 348.74K | |
376930 Noul Co. Ltd. | 658 | -1 | -0.1517% | 126.53K | |
232680 Raontech Inc. | 10,160 | -220 | -2.1195% | 284.19K | |
008260 Ni Steel Co., Ltd. | 3,290 | +10 | +0.3049% | 145.63K | |
0083 Sino Land Company Limited | 10.3 | -0.12 | -1.1516% | 7.72M | |
4552 JCR Pharmaceuticals Co., Ltd. | 508 | +8 | +1.6% | 638.5K | |
KLNMA Türkiye Kalkınma ve Yatırım Bankası A.Ş. | 8.92 | -0.08 | -0.8889% | 124.53K | |
085310 NK Co., Ltd. | 9,440 | +120 | +1.2876% | 7.04K | |
493330 GFI Co., Ltd. | 11,150 | +190 | +1.7336% | 29.7K | |
000408 Zangge Mining Co., Ltd. | 82.38 | -6.82 | -7.6457% | 33.35M | |
0823 Link Real Estate Investment Trust | 38.76 | -0.46 | -1.1729% | 7.29M | |
SIGMAADV Sigma Advanced Systems Limited | 691 | -12.95 | -1.8396% | 17.78K | |
BJC Berli Jucker Public Company Limited | 15.7 | 0 | 0% | 2.81M | |
464490 464490 | 6,080 | -20 | -0.3279% | 53.91K | |
172670 Alt Co Ltd | 9,540 | -70 | -0.7284% | 77.86K | |
9980 Eastroc Beverage (Group) Co., Ltd. | 118.5 | -6.8 | -5.427% | 1.37M | |
ARVIND Arvind Ltd. | 558.2 | +7.55 | +1.3711% | 92.19K | |
000895 Henan Shuanghui Investment & Development Co., Ltd. | 24.89 | -0.06 | -0.2405% | 13.02M | |
038110 Ecoplastic Corporation | 2,035 | +25 | +1.2438% | 160.91K | |
4919 Milbon Co., Ltd. | 2,894 | +98 | +3.505% | 168.6K | |