Name Last Change Change % Volume Year Range
Alpen Co. Ltd. logo
3028 Alpen Co. Ltd.
2,358 +65 +2.8347% 245.7K
Guangdong Haid Group Co., Ltd. logo
002311 Guangdong Haid Group Co., Ltd.
46.35 -0.24 -0.5151% 10.44M
I&C Technology Co., Ltd. logo
052860 I&C Technology Co., Ltd.
4,715 +75 +1.6164% 38.08K
Radiant Opto-Electronics Corporation logo
6176 Radiant Opto-Electronics Corporation
82.1 -0.2 -0.243% 250.35K
Swire Properties Ltd. logo
1972 Swire Properties Ltd.
23.92 -0.12 -0.4992% 1.87M
Choong Ang Vaccine Laboratories Co., Ltd. logo
072020 Choong Ang Vaccine Laboratories Co., Ltd.
9,360 +60 +0.6452% 7.95K
Daebongls Co., Ltd. logo
078140 Daebongls Co., Ltd.
8,540 +320 +3.8929% 23.59K
Ki-Star Real Estate Co., Ltd. logo
3465 Ki-Star Real Estate Co., Ltd.
3,615 +15 +0.4167% 65K
Eizo Corporation logo
6737 Eizo Corporation
2,947 -22 -0.741% 202.2K
CoAsia Corporation logo
045970 CoAsia Corporation
3,070 +35 +1.1532% 227.6K
Kwangmu Co., Ltd. logo
029480 Kwangmu Co., Ltd.
1,530 +13 +0.857% 131.28K
Hansung Cleantech Co., Ltd. logo
066980 Hansung Cleantech Co., Ltd.
1,749 +248 +16.5223% 3.28M
Hamakyorex Co., Ltd. logo
9037 Hamakyorex Co., Ltd.
1,849 +9 +0.4891% 138.7K
Foxconn Technology Co., Ltd. logo
2354 Foxconn Technology Co., Ltd.
62.7 -0.4 -0.6339% 17.04M
Optima Prima Metal Sinergi Tbk logo
OPMS Optima Prima Metal Sinergi Tbk
134 +2 +1.5152% 2.97M
Lumir Inc. logo
474170 Lumir Inc.
6,740 -150 -2.1771% 95.28K
Co K Partners Ltd. logo
307930 Co K Partners Ltd.
6,560 +150 +2.3401% 49.6K
Rites Ltd. logo
RITES Rites Ltd.
228.8 -3.7 -1.5914% 286.77K
Haisung Aero-Robotics Co. Ltd. logo
059270 Haisung Aero-Robotics Co. Ltd.
6,200 +20 +0.3236% 40.85K
Northsand, Inc. logo
446A Northsand, Inc.
1,642 -38 -2.2619% 145.5K
Jnk Global Co. Ltd. logo
126880 Jnk Global Co. Ltd.
2,930 +195 +7.1298% 2.62M
Sands Lab Inc. logo
411080 Sands Lab Inc.
4,230 -40 -0.9368% 25.04K
Utair Aviation PJSC logo
UTAR Utair Aviation PJSC
9.16 +0.01 +0.1093% 1.6K
Studio Mir Co., LTD logo
408900 Studio Mir Co., LTD
1,048 -46 -4.2048% 80.72K
Sos Lab Co., Ltd. logo
464080 Sos Lab Co., Ltd.
9,360 +110 +1.1892% 68.64K
Futaba Industrial Co., Ltd. logo
7241 Futaba Industrial Co., Ltd.
1,053 +14 +1.3474% 259K
Sunteck Realty Ltd. logo
SUNTECK Sunteck Realty Ltd.
296.55 -2 -0.6699% 96.75K
Inzi Controls Co., Ltd. logo
023800 Inzi Controls Co., Ltd.
5,340 +130 +2.4952% 47.88K
Solborn Inc. logo
035610 Solborn Inc.
4,875 +15 +0.3086% 60.84K
Woori Bio Co., Ltd. logo
082850 Woori Bio Co., Ltd.
926 -20 -2.1142% 161.65K
Artha Mahiya Investama Tbk logo
AIMS Artha Mahiya Investama Tbk
398 0 0% 368.9K
Aucnet Inc. logo
3964 Aucnet Inc.
1,474 +4 +0.2721% 526.5K
Anam Electronics Co., Ltd. logo
008700 Anam Electronics Co., Ltd.
1,249 +21 +1.7101% 315.25K
Sichuan Biokin Pharmaceutical Co., Ltd. logo
688506 Sichuan Biokin Pharmaceutical Co., Ltd.
319.07 +12 +3.9079% 3.15M
Tisco Financial Group Public Company Limited logo
TISCO Tisco Financial Group Public Company Limited
128.5 -1 -0.7722% 1.43M
Samick Musical Instruments Co., Ltd. logo
002450 Samick Musical Instruments Co., Ltd.
1,155 +5 +0.4348% 154.05K
Global Sukses Solusi Tbk PT logo
RUNS Global Sukses Solusi Tbk PT
63 +1 +1.6129% 723.4K
RailTel Corporation of India Ltd. logo
RAILTEL RailTel Corporation of India Ltd.
290.85 +2.3 +0.7971% 418.8K
NH Prime REIT Co., Ltd. logo
338100 NH Prime REIT Co., Ltd.
3,855 +25 +0.6527% 66.11K
Raontech Inc. logo
418420 Raontech Inc.
4,095 +125 +3.1486% 127.82K
Amagi Media Labs Limited logo
AMAGI Amagi Media Labs Limited
647.75 +0.8 +0.1237% 140.94K
Shizuoka Gas Co., Ltd. logo
9543 Shizuoka Gas Co., Ltd.
1,242 +5 +0.4042% 212.5K
Taekyung Chemical Co., Ltd. logo
006890 Taekyung Chemical Co., Ltd.
5,750 +10 +0.1742% 32.11K
Metropolis Healthcare Ltd. logo
METROPOLIS Metropolis Healthcare Ltd.
566.25 -6.4 -1.1176% 201.9K
Force Motors Ltd. logo
FORCEMOT Force Motors Ltd.
18,334 +34 +0.1858% 5.49K
Kojima Co., Ltd. logo
7513 Kojima Co., Ltd.
1,330 -36 -2.6354% 667.4K
Shinagawa Refractories Co., Ltd. logo
5351 Shinagawa Refractories Co., Ltd.
2,158 +42 +1.9849% 195.6K
Yunnan Aluminium Co., Ltd. logo
000807 Yunnan Aluminium Co., Ltd.
27.23 -0.62 -2.2262% 120.03M
Cakra Buana Resources Energi logo
CBRE Cakra Buana Resources Energi
665 -15 -2.2059% 5.49M
Joycity Corp. logo
067000 Joycity Corp.
1,227 -5 -0.4058% 180.18K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.