| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
187870 FGCI 2013 Floater | 12,520 | +40 | +0.3205% | 150.44K | |
094940 Puloon Technology Inc. | 6,500 | -30 | -0.4594% | 34.91K | |
038540 Sangsangin Co. Ltd. | 2,170 | -20 | -0.9132% | 84.09K | |
DFAM Dafam Property Indonesia Tbk. | 79 | -3 | -3.6585% | 31.98M | |
600029 China Southern Airlines Co., Ltd. | 5.05 | -0.1 | -1.9417% | 99.88M | |
600438 Tongwei Co., Ltd. | 12.84 | +0.13 | +1.0228% | 70.99M | |
163560 DRB Industrial Co., Ltd. | 6,080 | +90 | +1.5025% | 14.36K | |
IIFLSEC IIFL Capital Services Ltd. | 334.8 | +0.9 | +0.2695% | 148.83K | |
8074 Yuasa Trading Co., Ltd. | 5,990 | -120 | -1.964% | 40.7K | |
6340 Shibuya Corporation | 4,485 | -5 | -0.1114% | 49.4K | |
8336 Musashino Bank Ltd. | 2,619 | -35 | -1.3188% | 184.8K | |
170030 Hyundai Industrial Co. Ltd. | 5,010 | +40 | +0.8048% | 19.84K | |
GPSC Global Power Synergy Public Company Limited | 49.75 | -0.5 | -0.995% | 2.18M | |
7944 Roland Corporation | 4,250 | -35 | -0.8168% | 254.3K | |
VIJAYA Vijaya Diagnostic Centre Ltd. | 1,399.8 | +7.05 | +0.5062% | 6.67K | |
002700 Shinil Electronics Co., Ltd. | 1,037 | +8 | +0.7775% | 556.05K | |
ITDCEM ITD Cementation India Ltd. | 1,267.3 | +0.9 | +0.0711% | 293.06K | |
SAPPHIRE Sapphire Foods India Ltd. | 220.62 | -3.6 | -1.6056% | 3.43M | |
TRUK Guna Timur Raya Tbk. | 805 | +85 | +11.8056% | 7.35M | |
370090 Furonteer Co., Ltd. | 7,000 | +200 | +2.9412% | 16.59K | |
GRAPHITE Graphite India Ltd. | 722.9 | +12.95 | +1.8241% | 966.4K | |
GALAXYSURF Galaxy Surfactants Ltd. | 2,049.9 | -34.9 | -1.674% | 2.2K | |
8892 Es-Con Japan Ltd. | 1,075 | 0 | 0% | 100.1K | |
093920 Seowonintech Co., Ltd. | 4,965 | +40 | +0.8122% | 20.43K | |
014790 Halla Corporation | 2,600 | +60 | +2.3622% | 73.43K | |
2618 JD Logistics Inc. | 14.7 | -0.06 | -0.4065% | 9.95M | |
CBMF Cahaya Bintang Medan Tbk PT | 50 | 0 | 0% | 0 | |
5122 Okamoto Industries Inc. | 6,130 | -460 | -6.9803% | 120.3K | |
6458 Sinko Industries Ltd Common Stock | 1,204 | -42 | -3.3708% | 454.2K | |
600893 Aecc Aviation Power Co. Ltd. | 36.2 | -0.7 | -1.897% | 30.03M | |
000977 Ieet Systems Co., Ltd. | 75.11 | -1.59 | -2.073% | 53.89M | |
004840 Drb Holding Co. Ltd. | 4,480 | 0 | 0% | 31.82K | |
TVSSCS TVS Supply Chain Solutions Limited | 128.52 | -0.21 | -0.1631% | 139.54K | |
033290 Cowell Fashion Co. Ltd. | 1,605 | +20 | +1.2618% | 27.95K | |
SBFC SBFC Finance Ltd. | 92.86 | -1.14 | -1.2128% | 31.75K | |
461030 Imbdx Inc. | 3,610 | +235 | +6.963% | 24.34K | |
315640 Deepnoid Inc. | 1,770 | +41 | +2.3713% | 247.97K | |
101670 Hydro Lithium Inc. | 856 | +1 | +0.117% | 551.9K | |
131400 Ev Advanced Material Co., Ltd. | 739 | -7 | -0.9383% | 1.03M | |
ESABINDIA Esab India Ltd. | 5,746 | +114.5 | +2.0332% | 4.35K | |
CHENNPETRO Chennai Petroleum Corporation Limited | 1,426.1 | +186 | +14.9988% | 17.24M | |
AQUA PJSC Inarctica | 343.4 | +8.2 | +2.4463% | 278.19K | |
600011 Huaneng Power International Inc. | 6.98 | -0.01 | -0.1431% | 94.25M | |
120030 Chosun Steel Wire Co., Ltd. | 85,000 | -100 | -0.1175% | 693 | |
ASPI Andalan Sakti Primaindo Tbk | 426 | 0 | 0% | 471.4K | |
2760 Tokyo Electron Device Limited | 4,325 | -75 | -1.7045% | 170.3K | |
120240 Daejung Chemicals & Metals Co. | 14,700 | +70 | +0.4785% | 12.21K | |
408920 Messe Esang Co. Ltd. | 3,225 | +70 | +2.2187% | 12.27K | |
QUESS Quess Corp Ltd. | 324.2 | +0.45 | +0.139% | 530.16K | |
RNAVAL Reliance Naval and Engineering Ltd. | 2,694.9 | +45.9 | +1.7327% | 20.02K | |