Name Last Change Change % Volume Year Range
Ni Steel Co., Ltd. logo
008260 Ni Steel Co., Ltd.
3,080 -65 -2.0668% 61.93K
Sino Land Company Limited logo
0083 Sino Land Company Limited
10.01 -0.04 -0.398% 8.23M
JCR Pharmaceuticals Co., Ltd. logo
4552 JCR Pharmaceuticals Co., Ltd.
503 +19 +3.9256% 3.63M
Türkiye Kalkınma ve Yatırım Bankası A.Ş. logo
KLNMA Türkiye Kalkınma ve Yatırım Bankası A.Ş.
7.22 -0.08 -1.0959% 95.86K
NK Co., Ltd. logo
085310 NK Co., Ltd.
8,680 -70 -0.8% 10.01K
GFI Co., Ltd. logo
493330 GFI Co., Ltd.
11,610 -1,080 -8.5106% 78.35K
Zangge Mining Co., Ltd. logo
000408 Zangge Mining Co., Ltd.
70.16 +0.82 +1.1826% 6.63M
Link Real Estate Investment Trust logo
0823 Link Real Estate Investment Trust
36.44 -0.76 -2.043% 12.09M
Sigma Advanced Systems Limited logo
SIGMAADV Sigma Advanced Systems Limited
936.6 -44.8 -4.5649% 239.37K
Berli Jucker Public Company Limited logo
BJC Berli Jucker Public Company Limited
18 -0.1 -0.5525% 11.92M
464490 logo
464490 464490
4,200 +165 +4.0892% 41.53K
Alt Co Ltd logo
172670 Alt Co Ltd
12,100 -1,460 -10.767% 89.85K
Eastroc Beverage (Group) Co., Ltd. logo
9980 Eastroc Beverage (Group) Co., Ltd.
93.7 -0.35 -0.3721% 107.02K
Arvind Ltd. logo
ARVIND Arvind Ltd.
525.7 +9.95 +1.9292% 377.86K
Henan Shuanghui Investment & Development Co., Ltd. logo
000895 Henan Shuanghui Investment & Development Co., Ltd.
23.96 +0.15 +0.63% 12.41M
Ecoplastic Corporation logo
038110 Ecoplastic Corporation
1,955 +81 +4.3223% 110.36K
Milbon Co., Ltd. logo
4919 Milbon Co., Ltd.
3,250 +35 +1.0886% 173.9K
FGCI 2013 Floater logo
187870 FGCI 2013 Floater
12,040 +290 +2.4681% 411.41K
Puloon Technology Inc. logo
094940 Puloon Technology Inc.
5,320 +50 +0.9488% 36.03K
Sangsangin Co. Ltd. logo
038540 Sangsangin Co. Ltd.
1,916 +48 +2.5696% 43.97K
Dafam Property Indonesia Tbk. logo
DFAM Dafam Property Indonesia Tbk.
66 0 0% 23.78M
China Southern Airlines Co., Ltd. logo
600029 China Southern Airlines Co., Ltd.
4.69 -0.08 -1.6771% 60.13M
Tongwei Co., Ltd. logo
600438 Tongwei Co., Ltd.
11.1 -0.28 -2.4605% 51.49M
DRB Industrial Co., Ltd. logo
163560 DRB Industrial Co., Ltd.
5,260 -90 -1.6822% 31.26K
IIFL Capital Services Ltd. logo
IIFLSEC IIFL Capital Services Ltd.
347.1 0 0% 253.12K
Yuasa Trading Co., Ltd. logo
8074 Yuasa Trading Co., Ltd.
6,150 +20 +0.3263% 24.6K
Shibuya Corporation logo
6340 Shibuya Corporation
5,740 +150 +2.6834% 56K
Musashino Bank Ltd. logo
8336 Musashino Bank Ltd.
3,025 +77 +2.6119% 225.2K
Hyundai Industrial Co. Ltd. logo
170030 Hyundai Industrial Co. Ltd.
4,820 +100 +2.1186% 7.38K
Global Power Synergy Public Company Limited logo
GPSC Global Power Synergy Public Company Limited
50.5 -0.25 -0.4926% 8.83M
Roland Corporation logo
7944 Roland Corporation
3,650 -45 -1.2179% 68.7K
Vijaya Diagnostic Centre Ltd. logo
VIJAYA Vijaya Diagnostic Centre Ltd.
1,381.8 +0.4 +0.029% 11.49K
Shinil Electronics Co., Ltd. logo
002700 Shinil Electronics Co., Ltd.
1,030 -5 -0.4831% 534.3K
ITD Cementation India Ltd. logo
ITDCEM ITD Cementation India Ltd.
1,220 +66.5 +5.7651% 2.04M
Sapphire Foods India Ltd. logo
SAPPHIRE Sapphire Foods India Ltd.
196.34 -4.42 -2.2016% 106.94K
Guna Timur Raya Tbk. logo
TRUK Guna Timur Raya Tbk.
2,580 0 0% 221.9K
Furonteer Co., Ltd. logo
370090 Furonteer Co., Ltd.
5,150 -610 -10.5903% 75.73K
Graphite India Ltd. logo
GRAPHITE Graphite India Ltd.
770.25 +3.05 +0.3975% 439.55K
Galaxy Surfactants Ltd. logo
GALAXYSURF Galaxy Surfactants Ltd.
2,504.8 -104.5 -4.0049% 100.84K
Es-Con Japan Ltd. logo
8892 Es-Con Japan Ltd.
1,044 -19 -1.7874% 252K
Seowonintech Co., Ltd. logo
093920 Seowonintech Co., Ltd.
4,765 +100 +2.1436% 4.78K
JD Logistics Inc. logo
2618 JD Logistics Inc.
9.87 +0.19 +2.0155% 9.52M
Cahaya Bintang Medan Tbk PT logo
CBMF Cahaya Bintang Medan Tbk PT
50 0 0% 0
Okamoto Industries Inc. logo
5122 Okamoto Industries Inc.
6,120 -90 -1.4493% 14.5K
Sinko Industries Ltd Common Stock logo
6458 Sinko Industries Ltd Common Stock
1,200 -21 -1.7199% 213.8K
Aecc Aviation Power Co. Ltd. logo
600893 Aecc Aviation Power Co. Ltd.
39.5 +1.32 +3.4573% 38.65M
Ieet Systems Co., Ltd. logo
000977 Ieet Systems Co., Ltd.
56.53 -0.53 -0.9288% 37.98M
Drb Holding Co. Ltd. logo
004840 Drb Holding Co. Ltd.
3,915 -40 -1.0114% 37.24K
TVS Supply Chain Solutions Limited logo
TVSSCS TVS Supply Chain Solutions Limited
122.72 +0.55 +0.4502% 240.98K
Cowell Fashion Co. Ltd. logo
033290 Cowell Fashion Co. Ltd.
1,538 -70 -4.3532% 23.45K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.