| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
008260 Ni Steel Co., Ltd. | 3,080 | -65 | -2.0668% | 61.93K | |
0083 Sino Land Company Limited | 10.01 | -0.04 | -0.398% | 8.23M | |
4552 JCR Pharmaceuticals Co., Ltd. | 503 | +19 | +3.9256% | 3.63M | |
KLNMA Türkiye Kalkınma ve Yatırım Bankası A.Ş. | 7.22 | -0.08 | -1.0959% | 95.86K | |
085310 NK Co., Ltd. | 8,680 | -70 | -0.8% | 10.01K | |
493330 GFI Co., Ltd. | 11,610 | -1,080 | -8.5106% | 78.35K | |
000408 Zangge Mining Co., Ltd. | 70.16 | +0.82 | +1.1826% | 6.63M | |
0823 Link Real Estate Investment Trust | 36.44 | -0.76 | -2.043% | 12.09M | |
SIGMAADV Sigma Advanced Systems Limited | 936.6 | -44.8 | -4.5649% | 239.37K | |
BJC Berli Jucker Public Company Limited | 18 | -0.1 | -0.5525% | 11.92M | |
464490 464490 | 4,200 | +165 | +4.0892% | 41.53K | |
172670 Alt Co Ltd | 12,100 | -1,460 | -10.767% | 89.85K | |
9980 Eastroc Beverage (Group) Co., Ltd. | 93.7 | -0.35 | -0.3721% | 107.02K | |
ARVIND Arvind Ltd. | 525.7 | +9.95 | +1.9292% | 377.86K | |
000895 Henan Shuanghui Investment & Development Co., Ltd. | 23.96 | +0.15 | +0.63% | 12.41M | |
038110 Ecoplastic Corporation | 1,955 | +81 | +4.3223% | 110.36K | |
4919 Milbon Co., Ltd. | 3,250 | +35 | +1.0886% | 173.9K | |
187870 FGCI 2013 Floater | 12,040 | +290 | +2.4681% | 411.41K | |
094940 Puloon Technology Inc. | 5,320 | +50 | +0.9488% | 36.03K | |
038540 Sangsangin Co. Ltd. | 1,916 | +48 | +2.5696% | 43.97K | |
DFAM Dafam Property Indonesia Tbk. | 66 | 0 | 0% | 23.78M | |
600029 China Southern Airlines Co., Ltd. | 4.69 | -0.08 | -1.6771% | 60.13M | |
600438 Tongwei Co., Ltd. | 11.1 | -0.28 | -2.4605% | 51.49M | |
163560 DRB Industrial Co., Ltd. | 5,260 | -90 | -1.6822% | 31.26K | |
IIFLSEC IIFL Capital Services Ltd. | 347.1 | 0 | 0% | 253.12K | |
8074 Yuasa Trading Co., Ltd. | 6,150 | +20 | +0.3263% | 24.6K | |
6340 Shibuya Corporation | 5,740 | +150 | +2.6834% | 56K | |
8336 Musashino Bank Ltd. | 3,025 | +77 | +2.6119% | 225.2K | |
170030 Hyundai Industrial Co. Ltd. | 4,820 | +100 | +2.1186% | 7.38K | |
GPSC Global Power Synergy Public Company Limited | 50.5 | -0.25 | -0.4926% | 8.83M | |
7944 Roland Corporation | 3,650 | -45 | -1.2179% | 68.7K | |
VIJAYA Vijaya Diagnostic Centre Ltd. | 1,381.8 | +0.4 | +0.029% | 11.49K | |
002700 Shinil Electronics Co., Ltd. | 1,030 | -5 | -0.4831% | 534.3K | |
ITDCEM ITD Cementation India Ltd. | 1,220 | +66.5 | +5.7651% | 2.04M | |
SAPPHIRE Sapphire Foods India Ltd. | 196.34 | -4.42 | -2.2016% | 106.94K | |
TRUK Guna Timur Raya Tbk. | 2,580 | 0 | 0% | 221.9K | |
370090 Furonteer Co., Ltd. | 5,150 | -610 | -10.5903% | 75.73K | |
GRAPHITE Graphite India Ltd. | 770.25 | +3.05 | +0.3975% | 439.55K | |
GALAXYSURF Galaxy Surfactants Ltd. | 2,504.8 | -104.5 | -4.0049% | 100.84K | |
8892 Es-Con Japan Ltd. | 1,044 | -19 | -1.7874% | 252K | |
093920 Seowonintech Co., Ltd. | 4,765 | +100 | +2.1436% | 4.78K | |
2618 JD Logistics Inc. | 9.87 | +0.19 | +2.0155% | 9.52M | |
CBMF Cahaya Bintang Medan Tbk PT | 50 | 0 | 0% | 0 | |
5122 Okamoto Industries Inc. | 6,120 | -90 | -1.4493% | 14.5K | |
6458 Sinko Industries Ltd Common Stock | 1,200 | -21 | -1.7199% | 213.8K | |
600893 Aecc Aviation Power Co. Ltd. | 39.5 | +1.32 | +3.4573% | 38.65M | |
000977 Ieet Systems Co., Ltd. | 56.53 | -0.53 | -0.9288% | 37.98M | |
004840 Drb Holding Co. Ltd. | 3,915 | -40 | -1.0114% | 37.24K | |
TVSSCS TVS Supply Chain Solutions Limited | 122.72 | +0.55 | +0.4502% | 240.98K | |
033290 Cowell Fashion Co. Ltd. | 1,538 | -70 | -4.3532% | 23.45K | |