Name Last Change Change % Volume Year Range
FGCI 2013 Floater logo
187870 FGCI 2013 Floater
12,520 +40 +0.3205% 150.44K
Puloon Technology Inc. logo
094940 Puloon Technology Inc.
6,500 -30 -0.4594% 34.91K
Sangsangin Co. Ltd. logo
038540 Sangsangin Co. Ltd.
2,170 -20 -0.9132% 84.09K
Dafam Property Indonesia Tbk. logo
DFAM Dafam Property Indonesia Tbk.
79 -3 -3.6585% 31.98M
China Southern Airlines Co., Ltd. logo
600029 China Southern Airlines Co., Ltd.
5.05 -0.1 -1.9417% 99.88M
Tongwei Co., Ltd. logo
600438 Tongwei Co., Ltd.
12.84 +0.13 +1.0228% 70.99M
DRB Industrial Co., Ltd. logo
163560 DRB Industrial Co., Ltd.
6,080 +90 +1.5025% 14.36K
IIFL Capital Services Ltd. logo
IIFLSEC IIFL Capital Services Ltd.
334.8 +0.9 +0.2695% 148.83K
Yuasa Trading Co., Ltd. logo
8074 Yuasa Trading Co., Ltd.
5,990 -120 -1.964% 40.7K
Shibuya Corporation logo
6340 Shibuya Corporation
4,485 -5 -0.1114% 49.4K
Musashino Bank Ltd. logo
8336 Musashino Bank Ltd.
2,619 -35 -1.3188% 184.8K
Hyundai Industrial Co. Ltd. logo
170030 Hyundai Industrial Co. Ltd.
5,010 +40 +0.8048% 19.84K
Global Power Synergy Public Company Limited logo
GPSC Global Power Synergy Public Company Limited
49.75 -0.5 -0.995% 2.18M
Roland Corporation logo
7944 Roland Corporation
4,250 -35 -0.8168% 254.3K
Vijaya Diagnostic Centre Ltd. logo
VIJAYA Vijaya Diagnostic Centre Ltd.
1,399.8 +7.05 +0.5062% 6.67K
Shinil Electronics Co., Ltd. logo
002700 Shinil Electronics Co., Ltd.
1,037 +8 +0.7775% 556.05K
ITD Cementation India Ltd. logo
ITDCEM ITD Cementation India Ltd.
1,267.3 +0.9 +0.0711% 293.06K
Sapphire Foods India Ltd. logo
SAPPHIRE Sapphire Foods India Ltd.
220.62 -3.6 -1.6056% 3.43M
Guna Timur Raya Tbk. logo
TRUK Guna Timur Raya Tbk.
805 +85 +11.8056% 7.35M
Furonteer Co., Ltd. logo
370090 Furonteer Co., Ltd.
7,000 +200 +2.9412% 16.59K
Graphite India Ltd. logo
GRAPHITE Graphite India Ltd.
722.9 +12.95 +1.8241% 966.4K
Galaxy Surfactants Ltd. logo
GALAXYSURF Galaxy Surfactants Ltd.
2,049.9 -34.9 -1.674% 2.2K
Es-Con Japan Ltd. logo
8892 Es-Con Japan Ltd.
1,075 0 0% 100.1K
Seowonintech Co., Ltd. logo
093920 Seowonintech Co., Ltd.
4,965 +40 +0.8122% 20.43K
Halla Corporation logo
014790 Halla Corporation
2,600 +60 +2.3622% 73.43K
JD Logistics Inc. logo
2618 JD Logistics Inc.
14.7 -0.06 -0.4065% 9.95M
Cahaya Bintang Medan Tbk PT logo
CBMF Cahaya Bintang Medan Tbk PT
50 0 0% 0
Okamoto Industries Inc. logo
5122 Okamoto Industries Inc.
6,130 -460 -6.9803% 120.3K
Sinko Industries Ltd Common Stock logo
6458 Sinko Industries Ltd Common Stock
1,204 -42 -3.3708% 454.2K
Aecc Aviation Power Co. Ltd. logo
600893 Aecc Aviation Power Co. Ltd.
36.2 -0.7 -1.897% 30.03M
Ieet Systems Co., Ltd. logo
000977 Ieet Systems Co., Ltd.
75.11 -1.59 -2.073% 53.89M
Drb Holding Co. Ltd. logo
004840 Drb Holding Co. Ltd.
4,480 0 0% 31.82K
TVS Supply Chain Solutions Limited logo
TVSSCS TVS Supply Chain Solutions Limited
128.52 -0.21 -0.1631% 139.54K
Cowell Fashion Co. Ltd. logo
033290 Cowell Fashion Co. Ltd.
1,605 +20 +1.2618% 27.95K
SBFC Finance Ltd. logo
SBFC SBFC Finance Ltd.
92.86 -1.14 -1.2128% 31.75K
Imbdx Inc. logo
461030 Imbdx Inc.
3,610 +235 +6.963% 24.34K
Deepnoid Inc. logo
315640 Deepnoid Inc.
1,770 +41 +2.3713% 247.97K
Hydro Lithium Inc. logo
101670 Hydro Lithium Inc.
856 +1 +0.117% 551.9K
Ev Advanced Material Co., Ltd. logo
131400 Ev Advanced Material Co., Ltd.
739 -7 -0.9383% 1.03M
Esab India Ltd. logo
ESABINDIA Esab India Ltd.
5,746 +114.5 +2.0332% 4.35K
Chennai Petroleum Corporation Limited logo
CHENNPETRO Chennai Petroleum Corporation Limited
1,426.1 +186 +14.9988% 17.24M
PJSC Inarctica logo
AQUA PJSC Inarctica
343.4 +8.2 +2.4463% 278.19K
Huaneng Power International Inc. logo
600011 Huaneng Power International Inc.
6.98 -0.01 -0.1431% 94.25M
Chosun Steel Wire Co., Ltd. logo
120030 Chosun Steel Wire Co., Ltd.
85,000 -100 -0.1175% 693
Andalan Sakti Primaindo Tbk logo
ASPI Andalan Sakti Primaindo Tbk
426 0 0% 471.4K
Tokyo Electron Device Limited logo
2760 Tokyo Electron Device Limited
4,325 -75 -1.7045% 170.3K
Daejung Chemicals & Metals Co. logo
120240 Daejung Chemicals & Metals Co.
14,700 +70 +0.4785% 12.21K
Messe Esang Co. Ltd. logo
408920 Messe Esang Co. Ltd.
3,225 +70 +2.2187% 12.27K
Quess Corp Ltd. logo
QUESS Quess Corp Ltd.
324.2 +0.45 +0.139% 530.16K
Reliance Naval and Engineering Ltd. logo
RNAVAL Reliance Naval and Engineering Ltd.
2,694.9 +45.9 +1.7327% 20.02K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.