Name Last Change Change % Volume Year Range
Sichuan Biokin Pharmaceutical Co., Ltd. logo
688506 Sichuan Biokin Pharmaceutical Co., Ltd.
231.17 +4.68 +2.0663% 1.55M
Tisco Financial Group Public Company Limited logo
TISCO Tisco Financial Group Public Company Limited
125 +1 +0.8065% 1.18M
Youngbo Chemical Co., Ltd. logo
014440 Youngbo Chemical Co., Ltd.
4,700 +30 +0.6424% 15.14K
Samick Musical Instruments Co., Ltd. logo
002450 Samick Musical Instruments Co., Ltd.
1,049 -14 -1.317% 177.1K
Global Sukses Solusi Tbk PT logo
RUNS Global Sukses Solusi Tbk PT
66 -5 -7.0423% 965.9K
RailTel Corporation of India Ltd. logo
RAILTEL RailTel Corporation of India Ltd.
255.4 +1.9 +0.7495% 470.44K
NH Prime REIT Co., Ltd. logo
338100 NH Prime REIT Co., Ltd.
3,725 -25 -0.6667% 58.24K
Raontech Inc. logo
418420 Raontech Inc.
3,155 -315 -9.0778% 160.64K
Amagi Media Labs Limited logo
AMAGI Amagi Media Labs Limited
563.4 -7.55 -1.3224% 187.76K
Shizuoka Gas Co., Ltd. logo
9543 Shizuoka Gas Co., Ltd.
1,289 +7 +0.546% 108.5K
Taekyung Chemical Co., Ltd. logo
006890 Taekyung Chemical Co., Ltd.
4,645 -135 -2.8243% 48.96K
Metropolis Healthcare Ltd. logo
METROPOLIS Metropolis Healthcare Ltd.
530.35 +7.35 +1.4053% 174.76K
Force Motors Ltd. logo
FORCEMOT Force Motors Ltd.
17,578 +308 +1.7834% 98.91K
Kojima Co., Ltd. logo
7513 Kojima Co., Ltd.
1,435 -29 -1.9809% 138.5K
Shinagawa Refractories Co., Ltd. logo
5351 Shinagawa Refractories Co., Ltd.
1,953 +8 +0.4113% 93.6K
Yunnan Aluminium Co., Ltd. logo
000807 Yunnan Aluminium Co., Ltd.
25.21 +0.18 +0.7191% 38.66M
Cakra Buana Resources Energi logo
CBRE Cakra Buana Resources Energi
605 -105 -14.7887% 9.75M
Joycity Corp. logo
067000 Joycity Corp.
1,050 -86 -7.5704% 158.13K
Tri Chemical Laboratories Inc. logo
4369 Tri Chemical Laboratories Inc.
3,220 -75 -2.2762% 465K
Taeyang Metal Industrial Co. Ltd. logo
004100 Taeyang Metal Industrial Co. Ltd.
3,170 -20 -0.627% 277.48K
Samkee EV Co., Ltd. logo
419050 Samkee EV Co., Ltd.
2,145 +125 +6.1881% 13.33M
JK Lakshmi Cement Ltd. logo
JKLAKSHMI JK Lakshmi Cement Ltd.
478.25 +5.05 +1.0672% 64.2K
Zeria Pharmaceutical Co., Ltd. logo
4559 Zeria Pharmaceutical Co., Ltd.
1,914 +11 +0.578% 137.5K
Ta Chen Stainless Pipe Co., Ltd. logo
2027 Ta Chen Stainless Pipe Co., Ltd.
50.9 +1.6 +3.2454% 17.1M
Green Cross Corporation logo
142280 Green Cross Corporation
3,810 +100 +2.6954% 6.28M
Tianqi Lithium Corporation logo
002466 Tianqi Lithium Corporation
36.44 -0.36 -0.9783% 27.03M
Anugerah Kagum Karya Utama logo
AKKU Anugerah Kagum Karya Utama
105 +27 +34.6154% 291.56M
TSF Investments Limited logo
TSFINV TSF Investments Limited
405.25 +9.2 +2.3229% 37.53K
V One Tech Co., Ltd. logo
251630 V One Tech Co., Ltd.
3,655 -210 -5.4334% 22.1K
HVM Co. Ltd. logo
295310 HVM Co. Ltd.
60,300 +4,500 +8.0645% 116.95K
China Resources Beer  logo
0291 China Resources Beer
18.63 +0.08 +0.4313% 4.53M
Ptt Global Chemical Public Company Limited logo
PTTGC Ptt Global Chemical Public Company Limited
51.75 -1.5 -2.8169% 23.31M
Weathernews Inc. logo
4825 Weathernews Inc.
1,948 -2 -0.1026% 131.1K
Religare Enterprises Ltd. logo
RELIGARE Religare Enterprises Ltd.
220.47 +0.26 +0.1181% 939.33K
Jungdawn Co., Ltd. logo
208140 Jungdawn Co., Ltd.
2,265 -50 -2.1598% 45.68K
Daechang Solution Co., Ltd. logo
096350 Daechang Solution Co., Ltd.
1,694 +46 +2.7913% 97.51K
Choheung Corporation logo
002600 Choheung Corporation
139,400 0 0% 9
Ylab Corp. logo
432430 Ylab Corp.
1,795 -87 -4.6227% 29.21K
Nippon Parking Development Co., Ltd. logo
2353 Nippon Parking Development Co., Ltd.
258 +2 +0.7812% 497.1K
ICD Co., Ltd. logo
040910 ICD Co., Ltd.
3,940 +80 +2.0725% 8.6K
Abpro Bio Co. Ltd. logo
195990 Abpro Bio Co. Ltd.
1,004 +25 +2.5536% 24.32K
NICE D&B Co., Ltd. logo
130580 NICE D&B Co., Ltd.
6,470 -140 -2.118% 23.34K
Sung Moon Electronics Company Preferred Stock logo
014915 Sung Moon Electronics Company Preferred Stock
4,805 +280 +6.1878% 1.37K
Sun Frontier Fudousan Co., Ltd. logo
8934 Sun Frontier Fudousan Co., Ltd.
2,209 -66 -2.9011% 194.1K
Winix Inc. logo
044340 Winix Inc.
2,475 -175 -6.6038% 42.82K
Theragen Etex Co., Ltd. logo
066700 Theragen Etex Co., Ltd.
2,000 -120 -5.6604% 102.44K
Sosila Logistics REIT Inc. logo
2979 Sosila Logistics REIT Inc.
97,700 -1,200 -1.2133% 2.87K
CSG Digital Power Grid Research Institute Co., Ltd. logo
301638 CSG Digital Power Grid Research Institute Co., Ltd.
19.24 -0.42 -2.1363% 5.51M
Alibaba Health Information Technology Limited logo
0241 Alibaba Health Information Technology Limited
2.83 +0.02 +0.7117% 46.94M
Novabev Group logo
BELU Novabev Group
265 -1.2 -0.4508% 231.57K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.