Name Last Change Change % Volume Year Range
Youngbo Chemical Co., Ltd. logo
014440 Youngbo Chemical Co., Ltd.
4,590 0 0% 18.4K
Ever Shine Tex Tbk. logo
ESTI Ever Shine Tex Tbk.
176 0 0% 9.83M
3i Infotech Limited logo
3IINFOTECH 3i Infotech Limited
54.83 +0.82 +1.5182% 136.39K
Rosseti Moscow Region PJSC logo
MSRS Rosseti Moscow Region PJSC
1.73 0 0% 1.7M
Ctk Co., Ltd. logo
260930 Ctk Co., Ltd.
2,690 +90 +3.4615% 47.9K
Bajaj Electricals Ltd. logo
BAJAJELEC Bajaj Electricals Ltd.
360.7 -2.9 -0.7976% 74.21K
Pegasus Hava Tasimaciligi A.S. logo
PGSUS Pegasus Hava Tasimaciligi A.S.
149.7 -1.6 -1.0575% 8.47M
Alchera Inc. logo
347860 Alchera Inc.
1,550 0 0% 83.16K
SUDEEPPHRM logo
SUDEEPPHRM SUDEEPPHRM
1,102.5 +48.65 +4.6164% 26.43K
Ryobi Limited logo
5851 Ryobi Limited
2,769 -3 -0.1082% 114.1K
Varroc Engineering Ltd. logo
VARROC Varroc Engineering Ltd.
852 +23.45 +2.8302% 5.81K
Enzychem Lifesciences Corporation logo
183490 Enzychem Lifesciences Corporation
990 0 0% 677.47K
Birla Corporation Ltd. logo
BIRLACORPN Birla Corporation Ltd.
898.2 +0.7 +0.078% 72.1K
Coxem Co., Ltd. logo
360350 Coxem Co., Ltd.
6,540 -10 -0.1527% 1.82K
Montage Technology Co., Ltd. logo
688008 Montage Technology Co., Ltd.
206.7 -0.22 -0.1063% 36.17M
SUDEEPPHRM logo
SUDEEPPHRM SUDEEPPHRM
1,053.3 +95.75 +9.9995% 872.69K
Jubilant Ingrevia Ltd. logo
JUBLINGREA Jubilant Ingrevia Ltd.
741.85 +1.6 +0.2161% 384.56K
Chin Yang Industry Co. Ltd. logo
003780 Chin Yang Industry Co. Ltd.
3,955 +45 +1.1509% 50.1K
Kohoku Kogyo Co., Ltd. logo
6524 Kohoku Kogyo Co., Ltd.
4,965 +215 +4.5263% 607.5K
Garware Hi-Tech Films Ltd. logo
GRWRHITECH Garware Hi-Tech Films Ltd.
7,001 +28 +0.4015% 128.57K
Happinet Corporation logo
7552 Happinet Corporation
3,440 +50 +1.4749% 386K
NFC Corporation logo
265740 NFC Corporation
6,700 +150 +2.2901% 270.69K
Kukje Pharma Co., Ltd. logo
002720 Kukje Pharma Co., Ltd.
3,410 -25 -0.7278% 25.89K
Momo.com Inc. logo
8454 Momo.com Inc.
271 -3.5 -1.275% 686.17K
Gujarat Pipavav Port Ltd. logo
GPPL Gujarat Pipavav Port Ltd.
148.13 -2.25 -1.4962% 1.22M
Maharashtra Seamless Ltd. logo
MAHSEAMLES Maharashtra Seamless Ltd.
607.85 +18.15 +3.0778% 371.68K
China Energy Engineering Corp. Ltd. logo
601868 China Energy Engineering Corp. Ltd.
2.61 +0.01 +0.3846% 230.43M
Shihlin Electric & Engineering Corp. logo
1503 Shihlin Electric & Engineering Corp.
195.5 +2 +1.0336% 949.29K
Stonebridge Ventures Inc. logo
330730 Stonebridge Ventures Inc.
5,090 +140 +2.8283% 24.8K
Sandur Manganese & Iron Ores Limited logo
SANDUMA Sandur Manganese & Iron Ores Limited
205 +0.3 +0.1466% 18.88K
Techmatrix Corporation logo
3762 Techmatrix Corporation
2,303 +19 +0.8319% 432.3K
Optipharm Co., Ltd. logo
153710 Optipharm Co., Ltd.
4,730 -70 -1.4583% 7.7K
Indo American Seafoods Tbk logo
ISEA Indo American Seafoods Tbk
80 -1 -1.2346% 371.4K
GigaDevice Semiconductor Inc. logo
603986 GigaDevice Semiconductor Inc.
403.03 -14.02 -3.3617% 63.6M
Campus Activewear Ltd. logo
CAMPUS Campus Activewear Ltd.
220.65 -1.65 -0.7422% 9.11K
Optex Group Co., Ltd. logo
6914 Optex Group Co., Ltd.
3,585 -120 -3.2389% 148.9K
Tips Industries Limited logo
TIPSINDLTD Tips Industries Limited
665.2 +19.85 +3.0759% 269.23K
Asahi Yukizai Corporation logo
4216 Asahi Yukizai Corporation
6,050 +30 +0.4983% 37K
Indal Aluminium Industry Pvt. Ltd. logo
INAI Indal Aluminium Industry Pvt. Ltd.
178 0 0% 1.13M
Rategain Travel Technologies Ltd. logo
RATEGAIN Rategain Travel Technologies Ltd.
933.05 -14.7 -1.551% 36.87K
Senshu Electric Co., Ltd. logo
9824 Senshu Electric Co., Ltd.
6,700 +80 +1.2085% 54.7K
Jupiter Life Line Hospitals Limited logo
JLHL Jupiter Life Line Hospitals Limited
317.95 -1.95 -0.6096% 619
Septeni Holdings Co., Ltd. logo
4293 Septeni Holdings Co., Ltd.
510 +15 +3.0303% 451.1K
Olectra Greentech Ltd. logo
OLECTRA Olectra Greentech Ltd.
1,399.2 +30.9 +2.2583% 214.64K
Korea Parts & Fasteners Co., Ltd. logo
024880 Korea Parts & Fasteners Co., Ltd.
3,960 +25 +0.6353% 24.58K
Datasolution Inc. logo
263800 Datasolution Inc.
5,860 +460 +8.5185% 1.46M
Converge Information and Communications Technology Solutions Inc. logo
CNVRG Converge Information and Communications Technology Solutions Inc.
10.92 -0.1 -0.9074% 3.61M
Ray Co., Ltd. logo
228670 Ray Co., Ltd.
5,530 -180 -3.1524% 1.9M
Riken Vitamin Co., Ltd. logo
4526 Riken Vitamin Co., Ltd.
3,215 +60 +1.9017% 66.7K
Bank of Hangzhou Co., Ltd. logo
600926 Bank of Hangzhou Co., Ltd.
16.03 -0.07 -0.4348% 26.62M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.