Name Last Change Change % Volume Year Range
Campus Activewear Ltd. logo
CAMPUS Campus Activewear Ltd.
197.55 +0.5 +0.2537% 20.31K
Optex Group Co., Ltd. logo
6914 Optex Group Co., Ltd.
3,405 +15 +0.4425% 153.4K
Tips Industries Limited logo
TIPSINDLTD Tips Industries Limited
746.9 +62.5 +9.1321% 4.47M
Asahi Yukizai Corporation logo
4216 Asahi Yukizai Corporation
7,310 +90 +1.2465% 108.4K
Indal Aluminium Industry Pvt. Ltd. logo
INAI Indal Aluminium Industry Pvt. Ltd.
130 -22 -14.4737% 409.8K
Rategain Travel Technologies Ltd. logo
RATEGAIN Rategain Travel Technologies Ltd.
827.25 -37.3 -4.3144% 30.88K
Senshu Electric Co., Ltd. logo
9824 Senshu Electric Co., Ltd.
8,190 +20 +0.2448% 62.6K
Jupiter Life Line Hospitals Limited logo
JLHL Jupiter Life Line Hospitals Limited
247.15 +8.3 +3.475% 90.33K
Septeni Holdings Co., Ltd. logo
4293 Septeni Holdings Co., Ltd.
493 -10 -1.9881% 384.6K
Olectra Greentech Ltd. logo
OLECTRA Olectra Greentech Ltd.
1,057 -12.6 -1.178% 144.06K
Korea Parts & Fasteners Co., Ltd. logo
024880 Korea Parts & Fasteners Co., Ltd.
3,640 -110 -2.9333% 59.09K
Datasolution Inc. logo
263800 Datasolution Inc.
4,200 -155 -3.5591% 133K
Converge Information and Communications Technology Solutions Inc. logo
CNVRG Converge Information and Communications Technology Solutions Inc.
8.81 0 0% 578.7K
Ray Co., Ltd. logo
228670 Ray Co., Ltd.
4,330 -140 -3.132% 40.97K
Riken Vitamin Co., Ltd. logo
4526 Riken Vitamin Co., Ltd.
3,085 0 0% 54.5K
Bank of Hangzhou Co., Ltd. logo
600926 Bank of Hangzhou Co., Ltd.
16.77 -0.29 -1.6999% 71.35M
Noritz Corporation logo
5943 Noritz Corporation
2,149 -32 -1.4672% 100.8K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. logo
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
564.2 -7.95 -1.3895% 248.36K
Konishi Co., Ltd. logo
4956 Konishi Co., Ltd.
1,446 -26 -1.7663% 71K
Kyorin Pharmaceutical Co., Ltd. logo
4569 Kyorin Pharmaceutical Co., Ltd.
1,065 -33 -3.0055% 289.6K
Micro-Star International Co., Ltd. logo
2377 Micro-Star International Co., Ltd.
161.5 +3.5 +2.2152% 14.78M
Acutaas Chemicals Limited logo
AMIORG Acutaas Chemicals Limited
3,132.5 -28 -0.8859% 211.01K
KH Neochem Co., Ltd. logo
4189 KH Neochem Co., Ltd.
3,360 -20 -0.5917% 107.6K
Voltamp Transformers Ltd. logo
VOLTAMP Voltamp Transformers Ltd.
10,394 -386 -3.5807% 18.46K
Ji-Tech Co., Ltd. logo
417500 Ji-Tech Co., Ltd.
4,090 -320 -7.2562% 240.64K
Mobiis Co., Ltd. logo
250060 Mobiis Co., Ltd.
2,690 -195 -6.7591% 237.55K
Ib Kimyoung Co., Ltd. logo
339950 Ib Kimyoung Co., Ltd.
2,295 0 0% 47.27K
Farmsco Co., Ltd. logo
036580 Farmsco Co., Ltd.
2,300 -70 -2.9536% 46K
Viatron Technologies Inc. logo
141000 Viatron Technologies Inc.
13,000 -1,270 -8.8998% 266.14K
Yellow Balloon Tour Co., Ltd. logo
104620 Yellow Balloon Tour Co., Ltd.
2,915 -95 -3.1561% 37.85K
Utama Radar Cahaya Tbk. PT logo
RCCC Utama Radar Cahaya Tbk. PT
111 -7 -5.9322% 9.77M
Bellwether Electronic Corp. logo
7861 Bellwether Electronic Corp.
982 -16 -1.6032% 32.77K
Unitekno Co., Ltd. logo
241690 Unitekno Co., Ltd.
2,465 +30 +1.232% 13.89K
Bbia Co. logo
451250 Bbia Co.
6,750 -310 -4.3909% 14.22K
Nichiden Corporation logo
9902 Nichiden Corporation
3,215 +10 +0.312% 47.8K
The Hyakujushi Bank Ltd. logo
8386 The Hyakujushi Bank Ltd.
3,250 +40 +1.2461% 236.9K
S & B Foods Inc. logo
2805 S & B Foods Inc.
6,820 -170 -2.432% 102.7K
GATechnologies Co., Ltd. logo
3491 GATechnologies Co., Ltd.
1,313 +27 +2.0995% 191.8K
Procter & Gamble Health Ltd. logo
PGHL Procter & Gamble Health Ltd.
5,161.4 -88.95 -1.6942% 425
Genie Music Corp. logo
043610 Genie Music Corp.
1,055 0 0% 269.11K
Vedant Fashions Ltd. logo
MANYAVAR Vedant Fashions Ltd.
512.2 -1.25 -0.2435% 143.14K
Prestige International Inc. logo
4290 Prestige International Inc.
667 -1 -0.1497% 524.3K
Takara Leben Real Estate Investment Corporation logo
3492 Takara Leben Real Estate Investment Corporation
76,800 -1,100 -1.4121% 10.77K
Power Construction Corporation of China Ltd. logo
601669 Power Construction Corporation of China Ltd.
4.53 -0.07 -1.5217% 110.45M
Ask Automotive Ltd. logo
ASKAUTOLTD Ask Automotive Ltd.
599.2 -4.85 -0.8029% 410.14K
Wsi Co. Ltd. logo
299170 Wsi Co. Ltd.
1,248 -69 -5.2392% 528.58K
Fujibo Holdings Inc. logo
3104 Fujibo Holdings Inc.
3,705 +175 +4.9575% 118.1K
Aichi Corporation logo
6345 Aichi Corporation
1,443 +13 +0.9091% 116.1K
Dk-Lok Corporation logo
105740 Dk-Lok Corporation
10,850 -150 -1.3636% 904.18K
Aurionpro Solutions Ltd. logo
AURIONPRO Aurionpro Solutions Ltd.
636.2 +8.95 +1.4269% 422.56K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.