Name Last Change Change % Volume Year Range
Noritz Corporation logo
5943 Noritz Corporation
2,362 -18 -0.7563% 110.6K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. logo
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
544.1 +8.6 +1.606% 272.39K
Konishi Co., Ltd. logo
4956 Konishi Co., Ltd.
1,476 +2 +0.1357% 105.6K
Kyorin Pharmaceutical Co., Ltd. logo
4569 Kyorin Pharmaceutical Co., Ltd.
1,107 +3 +0.2717% 234.2K
Micro-Star International Co., Ltd. logo
2377 Micro-Star International Co., Ltd.
154.5 -0.5 -0.3226% 1.01M
Acutaas Chemicals Limited logo
AMIORG Acutaas Chemicals Limited
3,284.1 +2.1 +0.064% 3.13K
KH Neochem Co., Ltd. logo
4189 KH Neochem Co., Ltd.
3,485 -25 -0.7123% 230.1K
Voltamp Transformers Ltd. logo
VOLTAMP Voltamp Transformers Ltd.
10,017 -262.5 -2.5536% 17.42K
Ji-Tech Co., Ltd. logo
417500 Ji-Tech Co., Ltd.
4,250 +250 +6.25% 1.36M
Mobiis Co., Ltd. logo
250060 Mobiis Co., Ltd.
2,985 +50 +1.7036% 170.99K
Ib Kimyoung Co., Ltd. logo
339950 Ib Kimyoung Co., Ltd.
3,065 +25 +0.8224% 91.4K
Viatron Technologies Inc. logo
141000 Viatron Technologies Inc.
9,080 +230 +2.5989% 25.88K
Yellow Balloon Tour Co., Ltd. logo
104620 Yellow Balloon Tour Co., Ltd.
3,180 -20 -0.625% 26.28K
China Railway Construction Corporation Limited logo
601186 China Railway Construction Corporation Limited
6.12 -0.05 -0.8104% 34.38M
Utama Radar Cahaya Tbk. PT logo
RCCC Utama Radar Cahaya Tbk. PT
100 0 0% 157.6K
Bellwether Electronic Corp. logo
7861 Bellwether Electronic Corp.
1,155 0 0% 198.01K
Unitekno Co., Ltd. logo
241690 Unitekno Co., Ltd.
2,820 +175 +6.6163% 134.25K
Bbia Co. logo
451250 Bbia Co.
7,570 +10 +0.1323% 185.64K
Nichiden Corporation logo
9902 Nichiden Corporation
3,090 -30 -0.9615% 44.7K
The Hyakujushi Bank Ltd. logo
8386 The Hyakujushi Bank Ltd.
2,830 -42 -1.4624% 249.3K
S & B Foods Inc. logo
2805 S & B Foods Inc.
6,910 +20 +0.2903% 51.8K
GATechnologies Co., Ltd. logo
3491 GATechnologies Co., Ltd.
1,482 -8 -0.5369% 115.2K
Procter & Gamble Health Ltd. logo
PGHL Procter & Gamble Health Ltd.
6,029 +67.15 +1.1263% 540
Genie Music Corp. logo
043610 Genie Music Corp.
1,322 +26 +2.0062% 71.6K
Vedant Fashions Ltd. logo
MANYAVAR Vedant Fashions Ltd.
522 -2.9 -0.5525% 1.09M
Prestige International Inc. logo
4290 Prestige International Inc.
703 +8 +1.1511% 389.2K
Takara Leben Real Estate Investment Corporation logo
3492 Takara Leben Real Estate Investment Corporation
80,500 +300 +0.3741% 5.29K
Power Construction Corporation of China Ltd. logo
601669 Power Construction Corporation of China Ltd.
4.82 +0.01 +0.2079% 83.25M
Ask Automotive Ltd. logo
ASKAUTOLTD Ask Automotive Ltd.
655.6 0 0% 1.16M
Wsi Co. Ltd. logo
299170 Wsi Co. Ltd.
1,373 +18 +1.3284% 166.41K
Fujibo Holdings Inc. logo
3104 Fujibo Holdings Inc.
3,630 -25 -0.684% 151.7K
Aichi Corporation logo
6345 Aichi Corporation
1,414 -9 -0.6325% 109.6K
Dk-Lok Corporation logo
105740 Dk-Lok Corporation
7,550 +140 +1.8893% 63.48K
Aurionpro Solutions Ltd. logo
AURIONPRO Aurionpro Solutions Ltd.
727.15 -2.85 -0.3904% 129.88K
Tplex Co., Ltd. logo
081150 Tplex Co., Ltd.
2,785 0 0% 52.05K
Nomura Co., Ltd. logo
9716 Nomura Co., Ltd.
1,176 0 0% 323.7K
JayJun Cosmetic Co., Ltd. logo
025620 JayJun Cosmetic Co., Ltd.
5,010 +160 +3.299% 26.46K
Soft99 Corporation logo
4464 Soft99 Corporation
3,600 0 0% 1.1K
Slavneft-Megionneftegaz Pfd logo
MFGSP Slavneft-Megionneftegaz Pfd
196 -1 -0.5076% 650
AU Optronics Corp. logo
2409 AU Optronics Corp.
26.1 -0.9 -3.3333% 459.25M
Xpeng Inc. logo
9868 Xpeng Inc.
45.74 -1.38 -2.9287% 10.03M
China Merchants Shekou Industrial Zone Holdings Co., Ltd. logo
001979 China Merchants Shekou Industrial Zone Holdings Co., Ltd.
7.23 +0.03 +0.4167% 53.34M
Karnataka Bank Ltd. logo
KTKBANK Karnataka Bank Ltd.
302.85 -2.4 -0.7862% 2.75M
Motivelink Co. Ltd. logo
463480 Motivelink Co. Ltd.
4,225 +80 +1.93% 13.56K
Rayence Co., Ltd. logo
228850 Rayence Co., Ltd.
5,890 -690 -10.4863% 168.89K
Zacros Corporation logo
7917 Zacros Corporation
1,278 -147 -10.3158% 383K
Daikokutenbussan Co., Ltd. logo
2791 Daikokutenbussan Co., Ltd.
4,370 -40 -0.907% 38.6K
Dongil Industries Co., Ltd. logo
004890 Dongil Industries Co., Ltd.
34,900 +550 +1.6012% 1.29K
Indorama Ventures Public Company Limited logo
IVL Indorama Ventures Public Company Limited
22.6 +0.6 +2.7273% 47.6M
TCL Technology Group Corporation logo
000100 TCL Technology Group Corporation
4.87 +0.01 +0.2058% 479.12M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.