Name Last Change Change % Volume Year Range
Tplex Co., Ltd. logo
081150 Tplex Co., Ltd.
2,330 -115 -4.7035% 114.79K
Nomura Co., Ltd. logo
9716 Nomura Co., Ltd.
1,198 -8 -0.6633% 353K
Soft99 Corporation logo
4464 Soft99 Corporation
4,050 0 0% 900
Slavneft-Megionneftegaz Pfd logo
MFGSP Slavneft-Megionneftegaz Pfd
237.5 +2.5 +1.0638% 6.38K
AU Optronics Corp. logo
2409 AU Optronics Corp.
35.9 +1 +2.8653% 341.35M
Xpeng Inc. logo
9868 Xpeng Inc.
36.28 -0.08 -0.22% 3.73M
China Merchants Shekou Industrial Zone Holdings Co., Ltd. logo
001979 China Merchants Shekou Industrial Zone Holdings Co., Ltd.
7.71 +0.39 +5.3279% 276.63M
Karnataka Bank Ltd. logo
KTKBANK Karnataka Bank Ltd.
335.95 -3.25 -0.9581% 1.44M
Motivelink Co. Ltd. logo
463480 Motivelink Co. Ltd.
3,610 -5 -0.1383% 13.2K
Rayence Co., Ltd. logo
228850 Rayence Co., Ltd.
8,090 -250 -2.9976% 59.23K
Zacros Corporation logo
7917 Zacros Corporation
1,219 0 0% 114.3K
Daikokutenbussan Co., Ltd. logo
2791 Daikokutenbussan Co., Ltd.
4,340 -65 -1.4756% 46.1K
Dongil Industries Co., Ltd. logo
004890 Dongil Industries Co., Ltd.
34,850 +250 +0.7225% 861
Indorama Ventures Public Company Limited logo
IVL Indorama Ventures Public Company Limited
27.75 -0.5 -1.7699% 6.81M
TCL Technology Group Corporation logo
000100 TCL Technology Group Corporation
4.45 -0.01 -0.2242% 365.95M
Lemon Tree Hotels Ltd. logo
LEMONTREE Lemon Tree Hotels Ltd.
112.5 +1.04 +0.9331% 7.74M
Cots Technology Co., Ltd. logo
448710 Cots Technology Co., Ltd.
11,080 -440 -3.8194% 39.83K
Korea Steel Co. Ltd. logo
007280 Korea Steel Co. Ltd.
2,155 -85 -3.7946% 13.91K
Shenzhen Han's CNC Technology Co., Ltd. logo
3200 Shenzhen Han's CNC Technology Co., Ltd.
99 +0.6 +0.6098% 195.5K
Tomony Holdings Inc. logo
8600 Tomony Holdings Inc.
1,187 0 0% 447.6K
Powergrid Infrastructure Investment Trust logo
PGINVIT Powergrid Infrastructure Investment Trust
103.72 +0.03 +0.0289% 165.51K
Central Glass Co., Ltd. logo
4044 Central Glass Co., Ltd.
4,505 +15 +0.3341% 62.2K
Shenzhou International Group Holdings Ltd. logo
2313 Shenzhou International Group Holdings Ltd.
33.48 -0.5 -1.4715% 5.01M
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. logo
603392 Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
25.04 -0.26 -1.0277% 6.2M
FSN Co., Ltd. logo
214270 FSN Co., Ltd.
1,302 -24 -1.81% 121.16K
Chaozhou Three-Circle Group Co. Ltd. logo
300408 Chaozhou Three-Circle Group Co. Ltd.
96.31 -3.96 -3.9493% 42.35M
Korea New Network Corp. logo
058400 Korea New Network Corp.
5,590 -280 -4.77% 36.65K
Sewon Corp Ltd logo
024830 Sewon Corp Ltd
8,090 -510 -5.9302% 3.02K
Valor Estate Ltd. logo
DBREALTY Valor Estate Ltd.
86.97 -3.94 -4.334% 1.68M
JLS Co., Ltd. logo
040420 JLS Co., Ltd.
5,770 0 0% 15.54K
Lien Hwa Industrial Holdings Co., Ltd. logo
1229 Lien Hwa Industrial Holdings Co., Ltd.
41.05 -0.35 -0.8454% 1.56M
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. logo
TRGYO Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.
90.3 -0.45 -0.4959% 634.32K
Bando Chemical Industries, Ltd. logo
5195 Bando Chemical Industries, Ltd.
2,484 +34 +1.3878% 47.5K
Oyang Corporation logo
006090 Oyang Corporation
8,790 +90 +1.0345% 3K
Public Bank Berhad logo
1295 Public Bank Berhad
4.67 -0.04 -0.8493% 12.59M
Hankyu Hanshin REIT Inc. logo
8977 Hankyu Hanshin REIT Inc.
126,900 -1,400 -1.0912% 1.65K
Komori Corporation logo
6349 Komori Corporation
1,937 -17 -0.87% 133.6K
Nazara Technologies Ltd. logo
NAZARA Nazara Technologies Ltd.
406.75 +1.85 +0.4569% 338.4K
Jiujiang Defu Technology Co., Ltd. logo
301511 Jiujiang Defu Technology Co., Ltd.
75.59 -2.58 -3.3005% 33.75M
Kumiai Chemical Industry Co., Ltd. logo
4996 Kumiai Chemical Industry Co., Ltd.
660 -13 -1.9316% 707.7K
K&O Energy Group Inc. logo
1663 K&O Energy Group Inc.
1,890 -4 -0.2112% 188.9K
ORKLAINDIA logo
ORKLAINDIA ORKLAINDIA
550.35 +3 +0.5481% 53.11K
Tpr Co., Ltd. logo
6463 Tpr Co., Ltd.
1,503 +9 +0.6024% 111.1K
Hlb Genex Inc. logo
187420 Hlb Genex Inc.
2,130 -90 -4.0541% 224.13K
Kintetsu Department Store Co. Ltd. logo
8244 Kintetsu Department Store Co. Ltd.
1,858 +9 +0.4867% 41.2K
Orkla India Limited logo
ORKLAINDIA Orkla India Limited
555.4 +5.45 +0.991% 1.89K
Campus Activewear Ltd. logo
CAMPUS Campus Activewear Ltd.
202.79 +5.78 +2.9339% 1.18M
Ujjivan Small Finance Bank Limited logo
UJJIVANSFB Ujjivan Small Finance Bank Limited
63.48 -1.41 -2.1729% 1.86M
Daelim B&Co Co., Ltd. logo
005750 Daelim B&Co Co., Ltd.
4,225 +5 +0.1185% 45.34K
Sigenergy Technology Co., Ltd logo
6656 Sigenergy Technology Co., Ltd
272 -4 -1.4493% 107.42K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.