| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
081150 Tplex Co., Ltd. | 2,330 | -115 | -4.7035% | 114.79K | |
9716 Nomura Co., Ltd. | 1,198 | -8 | -0.6633% | 353K | |
4464 Soft99 Corporation | 4,050 | 0 | 0% | 900 | |
MFGSP Slavneft-Megionneftegaz Pfd | 237.5 | +2.5 | +1.0638% | 6.38K | |
2409 AU Optronics Corp. | 35.9 | +1 | +2.8653% | 341.35M | |
9868 Xpeng Inc. | 36.28 | -0.08 | -0.22% | 3.73M | |
001979 China Merchants Shekou Industrial Zone Holdings Co., Ltd. | 7.71 | +0.39 | +5.3279% | 276.63M | |
KTKBANK Karnataka Bank Ltd. | 335.95 | -3.25 | -0.9581% | 1.44M | |
463480 Motivelink Co. Ltd. | 3,610 | -5 | -0.1383% | 13.2K | |
228850 Rayence Co., Ltd. | 8,090 | -250 | -2.9976% | 59.23K | |
7917 Zacros Corporation | 1,219 | 0 | 0% | 114.3K | |
2791 Daikokutenbussan Co., Ltd. | 4,340 | -65 | -1.4756% | 46.1K | |
004890 Dongil Industries Co., Ltd. | 34,850 | +250 | +0.7225% | 861 | |
IVL Indorama Ventures Public Company Limited | 27.75 | -0.5 | -1.7699% | 6.81M | |
000100 TCL Technology Group Corporation | 4.45 | -0.01 | -0.2242% | 365.95M | |
LEMONTREE Lemon Tree Hotels Ltd. | 112.5 | +1.04 | +0.9331% | 7.74M | |
448710 Cots Technology Co., Ltd. | 11,080 | -440 | -3.8194% | 39.83K | |
007280 Korea Steel Co. Ltd. | 2,155 | -85 | -3.7946% | 13.91K | |
3200 Shenzhen Han's CNC Technology Co., Ltd. | 99 | +0.6 | +0.6098% | 195.5K | |
8600 Tomony Holdings Inc. | 1,187 | 0 | 0% | 447.6K | |
PGINVIT Powergrid Infrastructure Investment Trust | 103.72 | +0.03 | +0.0289% | 165.51K | |
4044 Central Glass Co., Ltd. | 4,505 | +15 | +0.3341% | 62.2K | |
2313 Shenzhou International Group Holdings Ltd. | 33.48 | -0.5 | -1.4715% | 5.01M | |
603392 Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. | 25.04 | -0.26 | -1.0277% | 6.2M | |
214270 FSN Co., Ltd. | 1,302 | -24 | -1.81% | 121.16K | |
300408 Chaozhou Three-Circle Group Co. Ltd. | 96.31 | -3.96 | -3.9493% | 42.35M | |
058400 Korea New Network Corp. | 5,590 | -280 | -4.77% | 36.65K | |
024830 Sewon Corp Ltd | 8,090 | -510 | -5.9302% | 3.02K | |
DBREALTY Valor Estate Ltd. | 86.97 | -3.94 | -4.334% | 1.68M | |
040420 JLS Co., Ltd. | 5,770 | 0 | 0% | 15.54K | |
1229 Lien Hwa Industrial Holdings Co., Ltd. | 41.05 | -0.35 | -0.8454% | 1.56M | |
TRGYO Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. | 90.3 | -0.45 | -0.4959% | 634.32K | |
5195 Bando Chemical Industries, Ltd. | 2,484 | +34 | +1.3878% | 47.5K | |
006090 Oyang Corporation | 8,790 | +90 | +1.0345% | 3K | |
1295 Public Bank Berhad | 4.67 | -0.04 | -0.8493% | 12.59M | |
8977 Hankyu Hanshin REIT Inc. | 126,900 | -1,400 | -1.0912% | 1.65K | |
6349 Komori Corporation | 1,937 | -17 | -0.87% | 133.6K | |
NAZARA Nazara Technologies Ltd. | 406.75 | +1.85 | +0.4569% | 338.4K | |
301511 Jiujiang Defu Technology Co., Ltd. | 75.59 | -2.58 | -3.3005% | 33.75M | |
4996 Kumiai Chemical Industry Co., Ltd. | 660 | -13 | -1.9316% | 707.7K | |
1663 K&O Energy Group Inc. | 1,890 | -4 | -0.2112% | 188.9K | |
ORKLAINDIA ORKLAINDIA | 550.35 | +3 | +0.5481% | 53.11K | |
6463 Tpr Co., Ltd. | 1,503 | +9 | +0.6024% | 111.1K | |
187420 Hlb Genex Inc. | 2,130 | -90 | -4.0541% | 224.13K | |
8244 Kintetsu Department Store Co. Ltd. | 1,858 | +9 | +0.4867% | 41.2K | |
ORKLAINDIA Orkla India Limited | 555.4 | +5.45 | +0.991% | 1.89K | |
CAMPUS Campus Activewear Ltd. | 202.79 | +5.78 | +2.9339% | 1.18M | |
UJJIVANSFB Ujjivan Small Finance Bank Limited | 63.48 | -1.41 | -2.1729% | 1.86M | |
005750 Daelim B&Co Co., Ltd. | 4,225 | +5 | +0.1185% | 45.34K | |
6656 Sigenergy Technology Co., Ltd | 272 | -4 | -1.4493% | 107.42K | |