| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LEMONTREE Lemon Tree Hotels Ltd. | 109.36 | +1.42 | +1.3155% | 2.89M | |
448710 Cots Technology Co., Ltd. | 12,110 | +150 | +1.2542% | 20.44K | |
007280 Korea Steel Co. Ltd. | 2,145 | +145 | +7.25% | 98.88K | |
3200 Shenzhen Han's CNC Technology Co., Ltd. | 104.7 | -2.7 | -2.514% | 1.05M | |
8600 Tomony Holdings Inc. | 1,030 | -48 | -4.4527% | 771.8K | |
PGINVIT Powergrid Infrastructure Investment Trust | 100.13 | +0.08 | +0.08% | 72.71K | |
4044 Central Glass Co., Ltd. | 4,280 | +10 | +0.2342% | 66.2K | |
2313 Shenzhou International Group Holdings Ltd. | 43.38 | -1.14 | -2.5606% | 6.28M | |
603392 Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. | 30.71 | +0.25 | +0.8207% | 6.35M | |
214270 FSN Co., Ltd. | 1,473 | 0 | 0% | 81.1K | |
069730 DSR Wire Corp. | 5,990 | +130 | +2.2184% | 42.23K | |
300408 Chaozhou Three-Circle Group Co. Ltd. | 130.05 | +3.15 | +2.4823% | 90.22M | |
058400 Korea New Network Corp. | 5,260 | +450 | +9.3555% | 30.19K | |
024830 Sewon Corp Ltd | 8,910 | +80 | +0.906% | 2.83K | |
DBREALTY Valor Estate Ltd. | 116.71 | -0.61 | -0.5199% | 747.18K | |
040420 JLS Co., Ltd. | 5,870 | +20 | +0.3419% | 21.87K | |
1229 Lien Hwa Industrial Holdings Co., Ltd. | 41.9 | +1.2 | +2.9484% | 3.51M | |
TRGYO Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. | 89.8 | -0.95 | -1.0468% | 57.58K | |
5195 Bando Chemical Industries, Ltd. | 2,524 | +47 | +1.8975% | 103.5K | |
1295 Public Bank Berhad | 5.19 | +0.01 | +0.1931% | 10.09M | |
8977 Hankyu Hanshin REIT Inc. | 135,900 | +500 | +0.3693% | 1.51K | |
6349 Komori Corporation | 1,902 | -13 | -0.6789% | 175.9K | |
NAZARA Nazara Technologies Ltd. | 354.5 | +0.1 | +0.0282% | 8.71K | |
301511 Jiujiang Defu Technology Co., Ltd. | 85.96 | -2.74 | -3.0891% | 37.57M | |
4996 Kumiai Chemical Industry Co., Ltd. | 756 | +8 | +1.0695% | 337.8K | |
1663 K&O Energy Group Inc. | 1,817 | +17 | +0.9444% | 146.2K | |
ORKLAINDIA ORKLAINDIA | 564.3 | -3.5 | -0.6164% | 588 | |
6463 Tpr Co., Ltd. | 1,480 | -73 | -4.7006% | 195K | |
187420 Hlb Genex Inc. | 1,988 | +218 | +12.3164% | 762.7K | |
8244 Kintetsu Department Store Co. Ltd. | 1,816 | -2 | -0.11% | 42.8K | |
ORKLAINDIA Orkla India Limited | 562 | -5.05 | -0.8906% | 974 | |
CAMPUS Campus Activewear Ltd. | 218.82 | -3.25 | -1.4635% | 581.47K | |
UJJIVANSFB Ujjivan Small Finance Bank Limited | 70.87 | +1.17 | +1.6786% | 331.89K | |
005750 Daelim B&Co Co., Ltd. | 4,520 | +30 | +0.6682% | 30.45K | |
009200 Moorim Paper Co., Ltd. | 1,582 | +29 | +1.8674% | 37.38K | |
INVES Invesco Ltd. | 767 | +9 | +1.1873% | 44.28K | |
382480 Gi Tech Co. Ltd. | 1,855 | +6 | +0.3245% | 54.49K | |
RELINFRA Reliance Infrastructure Ltd. | 71.29 | -1.45 | -1.9934% | 44.89K | |
GALLANTT Gallantt Ispat Ltd. | 594.8 | +3.6 | +0.6089% | 19.71K | |
273640 Ym Tech Co. Ltd. | 5,120 | +90 | +1.7893% | 22.73K | |
226330 Syntekabio Inc. | 1,570 | +4 | +0.2554% | 286.38K | |
330350 Withus Pharmaceutical Co. Ltd. | 7,370 | +120 | +1.6552% | 70.3K | |
CELLO Cello World Ltd. | 360.15 | -2.35 | -0.6483% | 978.47K | |
STARCEMENT Star Cement Ltd. | 197.98 | -0.96 | -0.4826% | 183.22K | |
0316 Orient Overseas | 149.5 | -0.5 | -0.3333% | 664.82K | |
IBREALEST Indiabulls Real Estate Limited | 64.38 | +1.34 | +2.1256% | 2.69M | |
MSNG Mosenergo PJSC | 1.64 | -0.04 | -2.3263% | 31.47M | |
601698 China Satellite Communications Co., Ltd. | 26.05 | -1.51 | -5.479% | 39.82M | |
TIMETECHNO Time Technoplast Ltd. | 206.89 | +2.01 | +0.9811% | 3.37M | |
INDIASHLTR India Shelter Finance Corporation Limited | 645.45 | +3.45 | +0.5374% | 104.32K | |