Name Last Change Change % Volume Year Range
Lemon Tree Hotels Ltd. logo
LEMONTREE Lemon Tree Hotels Ltd.
109.36 +1.42 +1.3155% 2.89M
Cots Technology Co., Ltd. logo
448710 Cots Technology Co., Ltd.
12,110 +150 +1.2542% 20.44K
Korea Steel Co. Ltd. logo
007280 Korea Steel Co. Ltd.
2,145 +145 +7.25% 98.88K
Shenzhen Han's CNC Technology Co., Ltd. logo
3200 Shenzhen Han's CNC Technology Co., Ltd.
104.7 -2.7 -2.514% 1.05M
Tomony Holdings Inc. logo
8600 Tomony Holdings Inc.
1,030 -48 -4.4527% 771.8K
Powergrid Infrastructure Investment Trust logo
PGINVIT Powergrid Infrastructure Investment Trust
100.13 +0.08 +0.08% 72.71K
Central Glass Co., Ltd. logo
4044 Central Glass Co., Ltd.
4,280 +10 +0.2342% 66.2K
Shenzhou International Group Holdings Ltd. logo
2313 Shenzhou International Group Holdings Ltd.
43.38 -1.14 -2.5606% 6.28M
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. logo
603392 Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
30.71 +0.25 +0.8207% 6.35M
FSN Co., Ltd. logo
214270 FSN Co., Ltd.
1,473 0 0% 81.1K
DSR Wire Corp. logo
069730 DSR Wire Corp.
5,990 +130 +2.2184% 42.23K
Chaozhou Three-Circle Group Co. Ltd. logo
300408 Chaozhou Three-Circle Group Co. Ltd.
130.05 +3.15 +2.4823% 90.22M
Korea New Network Corp. logo
058400 Korea New Network Corp.
5,260 +450 +9.3555% 30.19K
Sewon Corp Ltd logo
024830 Sewon Corp Ltd
8,910 +80 +0.906% 2.83K
Valor Estate Ltd. logo
DBREALTY Valor Estate Ltd.
116.71 -0.61 -0.5199% 747.18K
JLS Co., Ltd. logo
040420 JLS Co., Ltd.
5,870 +20 +0.3419% 21.87K
Lien Hwa Industrial Holdings Co., Ltd. logo
1229 Lien Hwa Industrial Holdings Co., Ltd.
41.9 +1.2 +2.9484% 3.51M
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş. logo
TRGYO Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.
89.8 -0.95 -1.0468% 57.58K
Bando Chemical Industries, Ltd. logo
5195 Bando Chemical Industries, Ltd.
2,524 +47 +1.8975% 103.5K
Public Bank Berhad logo
1295 Public Bank Berhad
5.19 +0.01 +0.1931% 10.09M
Hankyu Hanshin REIT Inc. logo
8977 Hankyu Hanshin REIT Inc.
135,900 +500 +0.3693% 1.51K
Komori Corporation logo
6349 Komori Corporation
1,902 -13 -0.6789% 175.9K
Nazara Technologies Ltd. logo
NAZARA Nazara Technologies Ltd.
354.5 +0.1 +0.0282% 8.71K
Jiujiang Defu Technology Co., Ltd. logo
301511 Jiujiang Defu Technology Co., Ltd.
85.96 -2.74 -3.0891% 37.57M
Kumiai Chemical Industry Co., Ltd. logo
4996 Kumiai Chemical Industry Co., Ltd.
756 +8 +1.0695% 337.8K
K&O Energy Group Inc. logo
1663 K&O Energy Group Inc.
1,817 +17 +0.9444% 146.2K
ORKLAINDIA logo
ORKLAINDIA ORKLAINDIA
564.3 -3.5 -0.6164% 588
Tpr Co., Ltd. logo
6463 Tpr Co., Ltd.
1,480 -73 -4.7006% 195K
Hlb Genex Inc. logo
187420 Hlb Genex Inc.
1,988 +218 +12.3164% 762.7K
Kintetsu Department Store Co. Ltd. logo
8244 Kintetsu Department Store Co. Ltd.
1,816 -2 -0.11% 42.8K
Orkla India Limited logo
ORKLAINDIA Orkla India Limited
562 -5.05 -0.8906% 974
Campus Activewear Ltd. logo
CAMPUS Campus Activewear Ltd.
218.82 -3.25 -1.4635% 581.47K
Ujjivan Small Finance Bank Limited logo
UJJIVANSFB Ujjivan Small Finance Bank Limited
70.87 +1.17 +1.6786% 331.89K
Daelim B&Co Co., Ltd. logo
005750 Daelim B&Co Co., Ltd.
4,520 +30 +0.6682% 30.45K
Moorim Paper Co., Ltd. logo
009200 Moorim Paper Co., Ltd.
1,582 +29 +1.8674% 37.38K
Invesco Ltd. logo
INVES Invesco Ltd.
767 +9 +1.1873% 44.28K
Gi Tech Co. Ltd. logo
382480 Gi Tech Co. Ltd.
1,855 +6 +0.3245% 54.49K
Reliance Infrastructure Ltd. logo
RELINFRA Reliance Infrastructure Ltd.
71.29 -1.45 -1.9934% 44.89K
Gallantt Ispat Ltd. logo
GALLANTT Gallantt Ispat Ltd.
594.8 +3.6 +0.6089% 19.71K
Ym Tech Co. Ltd. logo
273640 Ym Tech Co. Ltd.
5,120 +90 +1.7893% 22.73K
Syntekabio Inc. logo
226330 Syntekabio Inc.
1,570 +4 +0.2554% 286.38K
Withus Pharmaceutical Co. Ltd. logo
330350 Withus Pharmaceutical Co. Ltd.
7,370 +120 +1.6552% 70.3K
Cello World Ltd. logo
CELLO Cello World Ltd.
360.15 -2.35 -0.6483% 978.47K
Star Cement Ltd. logo
STARCEMENT Star Cement Ltd.
197.98 -0.96 -0.4826% 183.22K
Orient Overseas  logo
0316 Orient Overseas
149.5 -0.5 -0.3333% 664.82K
Indiabulls Real Estate Limited logo
IBREALEST Indiabulls Real Estate Limited
64.38 +1.34 +2.1256% 2.69M
Mosenergo PJSC logo
MSNG Mosenergo PJSC
1.64 -0.04 -2.3263% 31.47M
China Satellite Communications Co., Ltd. logo
601698 China Satellite Communications Co., Ltd.
26.05 -1.51 -5.479% 39.82M
Time Technoplast Ltd. logo
TIMETECHNO Time Technoplast Ltd.
206.89 +2.01 +0.9811% 3.37M
India Shelter Finance Corporation Limited logo
INDIASHLTR India Shelter Finance Corporation Limited
645.45 +3.45 +0.5374% 104.32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.