Name Last Change Change % Volume Year Range
Roadstar Infra Investment Trust logo
ROADSTAR Roadstar Infra Investment Trust
60.5 -2.5 -3.9683% 125K
CASL.B2 logo
CASL.B2 CASL.B2
97.49 +0.7 +0.7232% 140.19K
CASL.B1 logo
CASL.B1 CASL.B1
97.77 -0.08 -0.0818% 436.67K
Wuhan Dazhong Dental Medical Co., Ltd. logo
2651 Wuhan Dazhong Dental Medical Co., Ltd.
29.48 +1.08 +3.8028% 3.1K
CGN Power Co. warrant logo
18150 CGN Power Co. warrant
- - - -
PT Diastika Biotekindo Tbk logo
CHEK PT Diastika Biotekindo Tbk
103 -1 -0.9615% 3.75M
Yuanta Call Warrant on Macronix International Co. Ltd. logo
068001 Yuanta Call Warrant on Macronix International Co. Ltd.
0.45 -0.09 -16.6667% 1.68M
Sinopac Warrant on Teco Electric and Machinery Co., Ltd. logo
066086 Sinopac Warrant on Teco Electric and Machinery Co., Ltd.
0.28 -0.03 -9.6774% 0
ARPR.B1 logo
ARPR.B1 ARPR.B1
97.77 -0.23 -0.2347% 94.08K
KGI Securities Warrant on Sonix Technology Co., Ltd. logo
068699 KGI Securities Warrant on Sonix Technology Co., Ltd.
0.13 +0.03 +30% 12K
Macquarie Bank Call Warrant on China Hongqiao Group Ltd. logo
18145 Macquarie Bank Call Warrant on China Hongqiao Group Ltd.
- - - -
Huatai Financial Holdings (Hong Kong) Ltd. Dongyue Group Call Warrant 2025-12-11 logo
18168 Huatai Financial Holdings (Hong Kong) Ltd. Dongyue Group Call Warrant 2025-12-11
- - - -
Harig Crankshafts Limited logo
HARCR Harig Crankshafts Limited
54.21 +1.06 +1.9944% 592
Mega International Commercial Bank Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co. logo
068015 Mega International Commercial Bank Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co.
0.66 +0.02 +3.125% 2K
Fullgoal ChiNext Artificial Intelligence ETF logo
159246 Fullgoal ChiNext Artificial Intelligence ETF
0.95 +0.03 +3.821% 101.3M
China Southern CSI Hunan Kechuang 50 Component Technology ETF logo
159269 China Southern CSI Hunan Kechuang 50 Component Technology ETF
0.72 +0.02 +2.5788% 183.13M
Guotai Junan Securities (Hong Kong) Ltd. European Put Warrant on Xiaomi Corporation (1810), HKD 42.95 strike, expiry November 20, 2025 logo
18189 Guotai Junan Securities (Hong Kong) Ltd. European Put Warrant on Xiaomi Corporation (1810), HKD 42.95 strike, expiry November 20, 2025
- - - -
UBS AG -CW26 Kingdee International Software Group Co. Ltd. Warrant logo
18108 UBS AG -CW26 Kingdee International Software Group Co. Ltd. Warrant
- - - -
CMOC Group Limited Call Warrant 18217 (issued by CITIC Securities Brokerage (HK) Ltd.), European style, cash settled, strike HKD 11, maturity 27 Feb 2026 logo
18217 CMOC Group Limited Call Warrant 18217 (issued by CITIC Securities Brokerage (HK) Ltd.), European style, cash settled, strike HKD 11, maturity 27 Feb 2026
- - - -
Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant logo
063826 Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant
0.55 -0.09 -14.0625% 54K
J.P. Morgan Structured Products B.V. Meituan Warrant logo
18216 J.P. Morgan Structured Products B.V. Meituan Warrant
- - - -
Landmark Global Learning Limited logo
LGLL Landmark Global Learning Limited
8.9 -0.42 -4.5064% 1.6K
Shandong Hi-Speed Holdings Group Limited Warrant logo
18215 Shandong Hi-Speed Holdings Group Limited Warrant
- - - -
Motilal Oswal Nifty 50 ETF logo
MOALPHA50 Motilal Oswal Nifty 50 ETF
49.18 -1.39 -2.7487% 45.06K
Cryogenic OGS Limited logo
CRYOGENIC Cryogenic OGS Limited
357.4 -18.8 -4.9973% 28.5K
Aplab Limited Partly Paid Shares logo
APLABPP Aplab Limited Partly Paid Shares
43.25 +3.23 +8.071% 96
JPMorgan Chase & Co. -CW26 Galaxy Entertainment Warrant logo
18211 JPMorgan Chase & Co. -CW26 Galaxy Entertainment Warrant
- - - -
AIA Group Limited Call Warrant (Strike HKD 90.04, Maturity 2025-10-10, Issuer Citigroup) logo
28527 AIA Group Limited Call Warrant (Strike HKD 90.04, Maturity 2025-10-10, Issuer Citigroup)
0.03 +0 +6.25% 650K
Haidilao International Holding Ltd. Warrant logo
18210 Haidilao International Holding Ltd. Warrant
- - - -
KGI Securities Call Warrant on Kinsus Interconnect Technology Corp. logo
068608 KGI Securities Call Warrant on Kinsus Interconnect Technology Corp.
0.12 -0.05 -29.4118% 4K
Citigroup Global Markets Asia Ltd. BOC Hong Kong Call Warrant 2025 logo
18092 Citigroup Global Markets Asia Ltd. BOC Hong Kong Call Warrant 2025
- - - -
UBS AG Alibaba Group Call Warrant Expiring October 21, 2025 logo
15681 UBS AG Alibaba Group Call Warrant Expiring October 21, 2025
- - - -
KGI Securities Co. Ltd. Fubon Nasdaq-100 Warrant CW24 logo
073308 KGI Securities Co. Ltd. Fubon Nasdaq-100 Warrant CW24
0.32 -0.04 -11.1111% 258K
J.P. Morgan Meituan-Class CW25 Warrant logo
18208 J.P. Morgan Meituan-Class CW25 Warrant
- - - -
Cap Securities Global Unicycive Warrant logo
070945 Cap Securities Global Unicycive Warrant
0.21 -0.02 -8.6957% 350K
Merida Industry Co., Ltd. Warrant logo
069911 Merida Industry Co., Ltd. Warrant
0.83 +0.04 +5.0633% 57K
TPK Holding Co., Ltd. Warrant logo
068121 TPK Holding Co., Ltd. Warrant
0.82 -0.08 -8.8889% 220K
Guotai Junan Securities (Hong Kong) Ltd. Alibaba Group Holding Limited European Put Warrant 2026 logo
18188 Guotai Junan Securities (Hong Kong) Ltd. Alibaba Group Holding Limited European Put Warrant 2026
- - - -
BNP Paribas Alibaba Group Warrant logo
18140 BNP Paribas Alibaba Group Warrant
- - - -
Yuanta S-CW21 Walsin Technology Corp. Warrant logo
072743 Yuanta S-CW21 Walsin Technology Corp. Warrant
0.22 -0.05 -18.5185% 20K
Citic H-CW26 Meituan Warrant logo
18136 Citic H-CW26 Meituan Warrant
- - - -
Genius Electronic Optical Co., Ltd. Warrant logo
069532 Genius Electronic Optical Co., Ltd. Warrant
0.04 +0.01 +33.3333% 714K
GTJA Hong Kong Call Warrant 2025 on BYD Company Limited logo
18186 GTJA Hong Kong Call Warrant 2025 on BYD Company Limited
- - - -
Guotai Junan International Warrant 2025 on Meituan logo
18185 Guotai Junan International Warrant 2025 on Meituan
- - - -
KGI Securities Call Warrant on Hiwin Technologies logo
063795 KGI Securities Call Warrant on Hiwin Technologies
2.97 +0.14 +4.947% 4K
BYD Company Limited Callable Warrant (issued by HSBC Holdings plc) logo
18184 BYD Company Limited Callable Warrant (issued by HSBC Holdings plc)
- - - -
Episil-Precision Inc. Warrant logo
072941 Episil-Precision Inc. Warrant
0.29 +0.01 +3.5714% 37K
Yuanta Securities Co. Ltd. Warrant on ITE Technology Inc. logo
070986 Yuanta Securities Co. Ltd. Warrant on ITE Technology Inc.
0.06 -0.06 -50% 9K
KGI Securities Warrant on Concraft Holding Co., Ltd. logo
066182 KGI Securities Warrant on Concraft Holding Co., Ltd.
0.65 -0.02 -2.9851% 1.08M
Citigroup Global Markets Holdings Inc. Warrant on Alibaba Group Holding Limited logo
13112 Citigroup Global Markets Holdings Inc. Warrant on Alibaba Group Holding Limited
0.21 +0.01 +2.8986% 200K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.