| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IWG International Workplace Group plc | 183.1 | -2.6 | -1.4001% | 5.67M | |
WOSG Watches of Switzerland Group PLC | 754 | -8 | -1.0499% | 309.52K | |
ACT AlzChem Group AG | 160.5 | +3.3 | +2.0992% | 45.04K | |
59X Keihan Holdings Co. Ltd. | 16.7 | 0 | 0% | 300 | |
KEMIRA Kemira Oyj | 17.39 | -0.12 | -0.6853% | 73.76K | |
ORW OneSpaWorld Holdings Ltd. | 22.8 | 0 | 0% | 0 | |
MANO Manolete Partners Plc | 39 | 0 | 0% | 43.4K | |
SNM ShaMaran Petroleum Corp. | 1.39 | 0 | 0% | 1.64M | |
1DH Clarkson PLC | 57 | +0.5 | +0.885% | 200 | |
SOL Solvalor 61 | 364 | -1 | -0.274% | 3.06K | |
AYEMD iShares MSCI EM IMI Screened UCITS ETF USD (Acc) | - | - | - | - | |
0MKO Meliá Hotels International, S.A. | 10.06 | +0.01 | +0.0497% | 513 | |
BMU Benchmark Electronics Inc. | 71.05 | -1 | -1.3879% | 0 | |
VTCB VTech Holdings Ltd. | 5.6 | +0.05 | +0.9009% | 250 | |
U0K Fidelis Insurance Holdings Limited | 20.8 | -0.4 | -1.8868% | 31 | |
AT0000A31HJ6 Raiffeisen Bank International AG | 13.38 | -0.12 | -0.8889% | 0 | |
ACCON Acconeer AB | 17.18 | +0.24 | +1.4168% | 82.95K | |
0A7B Chimera Investment Corporation | 11.93 | +0.3 | +2.5795% | 1K | |
ISZ Intershop Holding AG | 175 | 0 | 0% | 0 | |
RHIM RHI Magnesita N.V. | 3,130 | +65 | +2.1207% | 12.49K | |
49K Kose Corporation | 31.6 | -0.4 | -1.25% | 400 | |
G9Y Gs Yuasa Corporation | 28.6 | -0.2 | -0.6944% | 12 | |
DOQ DO & CO Aktiengesellschaft | 201 | -1 | -0.495% | 20 | |
DOQ DO & CO Aktiengesellschaft | 199.6 | -5.4 | -2.6341% | 0 | |
CYOA Cymbria Corp. | 48 | 0 | 0% | 0 | |
NOS NOS, S.G.P.S., S.A. | 4.79 | +0.02 | +0.3353% | 604.94K | |
MTAVL iShares Metaverse UCITS ETF USD (Acc) | - | - | - | - | |
3USSM WisdomTree S&P 500 3x Daily Short | - | - | - | - | |
5Y7 SCG Packaging PCL | 0.75 | -0.01 | -1.3158% | 3.39K | |
0S7 Seven Bank Ltd. | 1.78 | -0.02 | -1.1111% | 100 | |
LCM Costamare Inc. | 12.63 | -0.18 | -1.4052% | 0 | |
2LS Siloam International Hospitals Tbk. | 0.11 | +0 | +2.8571% | 7.94K | |
0MGJ Vicat S.A. | 66.5 | -1.1 | -1.6272% | 100 | |
CNDF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 29.48 | +0.07 | +0.221% | 1.97K | |
WCMSA iShares MSCI World Communication Services Sector Advanced UCITS ETF USD (Dist) | - | - | - | - | |
6VO0 Reddit Inc. Depositary Receipt | 8.9 | -0.2 | -2.1978% | 107 | |
KIFF Kiatnakin Phatra Bank Public Company Limited | 2.86 | 0 | 0% | 787 | |
4SM Magnora ASA | 2.11 | 0 | 0% | 464 | |
SNOR SpareBank 1 Nordmøre | 176.2 | -2.8 | -1.5642% | 3.11K | |
VSVS Vesuvius plc | 403 | -2.8 | -0.69% | 319.4K | |
59K Chugoku Electric Power Co., Inc. | 4.8 | 0 | 0% | 700 | |
1DUE Dürr Aktiengesellschaft | 18.36 | 0 | 0% | 56 | |
D5BID Xtrackers MSCI Mexico UCITS ETF 1C | - | - | - | - | |
ZOM ZoomInfo Technologies Inc. | 3.51 | -0.12 | -3.3287% | 6.31K | |
BW9 BW LPG LTD DL-,01 | 17.79 | -0.11 | -0.6145% | 1.54K | |
FAGR Fagron NV | 22.45 | +0.05 | +0.2232% | 89.17K | |
7HL Hill & Smith PLC | 35.6 | +1.8 | +5.3254% | 0 | |
7QD Clover Health Investments, Corp. | 4.01 | -0.1 | -2.4331% | 0 | |
SDIPL Global X SuperDividend UCITS ETF USD Dis | - | - | - | - | |
GBFU Bilfinger SE - Unsponsored ADR | 16.8 | -0.2 | -1.1765% | 0 | |