| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4QI Xtep International Holdings Limited | 0.4 | -0 | -0.995% | 2K | |
83B 3SBio Inc. | 1.57 | -0.03 | -1.7362% | 573 | |
AT0000A31MQ1 Raiffeisen Bank International AG | 0.11 | -0 | -3.6036% | 0 | |
0JG8 iShares Semiconductor ETF | 509.79 | -11.02 | -2.116% | 9.34K | |
ATB Antibiotice S.A. | 2 | +0 | +0.2004% | 47.39K | |
6GC Gamma Communications plc | 12.8 | 0 | 0% | 77 | |
MABB Mitchells & Butlers plc | 3.5 | +0.08 | +2.3392% | 4.49K | |
2PT North Pacific Bank Ltd. | 5.95 | -0.25 | -4.0323% | 50 | |
OVH OVH Groupe SA | 15.04 | -0.16 | -1.0526% | 101.41K | |
GEKTERNA Gek Terna S.A. | 40.12 | +0.72 | +1.8274% | 323.84K | |
71N Nissui Corporation | 6.15 | +0.25 | +4.2373% | 0 | |
2VJ Ascletis Pharma Inc. | 0.64 | -0.01 | -1.5385% | 2K | |
RPI Raspberry Pi Holdings plc | 586 | -3 | -0.5093% | 311.6K | |
58R HighPeak Energy Inc. | 8.95 | 0 | 0% | 2K | |
BOCHGR Bank of Cyprus Holdings Plc | 10.38 | +0.02 | +0.1931% | 279.38K | |
BK8 Bekaert NV Unsponsored ADR | 3.52 | 0 | 0% | 0 | |
8ZU Antin Infrastructure Partners S.A. | 7.17 | -0.14 | -1.9152% | 25 | |
T9A Grupo Aeroméxico, S.A.B. de C.V. | 13.9 | -0.3 | -2.1127% | 0 | |
1XZ0 Ping An Healthcare and Technology Company Limited ADR | 1.09 | 0 | 0% | 2K | |
0RF7 Humana AB | 73.75 | 0 | 0% | 171 | |
EK5 Elecnor S.A. | 29.2 | -0.9 | -2.99% | 0 | |
GRCH Guangshen Railway Co., Ltd. | 0.25 | -0.01 | -3.1496% | 26.16K | |
3RL Alarm.com Holdings Inc. | 51 | +1.27 | +2.5538% | 85 | |
57T Lintec Corporation | 30.4 | -1.8 | -5.5901% | 290 | |
GRKP Graubündner Kantonalbank | 2,620 | +50 | +1.9455% | 302 | |
9QQ Asseco Business Solutions S.A. | 19.4 | +0.05 | +0.2584% | 52 | |
KOMPL Komplett ASA | 6.82 | -0.14 | -2.0115% | 56.61K | |
FTWDL Invesco FTSE All-World UCITS ETF Dist | - | - | - | - | |
J8W J8W | 9.95 | -0.3 | -2.9171% | 537 | |
ARG Argan SA | 68 | -0.2 | -0.2933% | 4.96K | |
3NW The North West Company Inc. | 35 | +0.6 | +1.7442% | 0 | |
8C9 China Sanjiang Fine Chemicals Co., Ltd. | 0.41 | -0.01 | -2.8708% | 0 | |
RH70 Ryman Healthcare Limited Unsponsored ADR | 3.94 | -0.02 | -0.5051% | 100 | |
TOMA Toma, Inc. | 1,370 | -10 | -0.7246% | 7 | |
PREV.B Prevas AB | - | - | - | - | |
YIR Yihai International Holding Ltd. | 1.72 | 0 | 0% | 1.75K | |
Z85 Austevoll Seafood ASA | 7.69 | -0.16 | -2.0382% | 640 | |
2EN Entra ASA | 8.9 | +0.12 | +1.3667% | 1.11K | |
SBEMM UBS BBG USD EM Sovereign UCITS ETF USD dis | - | - | - | - | |
SVIK Studsvik AB | 216 | +9 | +4.3478% | 152.06K | |
AT0000A2R9B2 RCB OETrackX5 l RWE St. | 3.59 | -0.5 | -12.2249% | 0 | |
LYKO.A Lyko Group AB | - | - | - | - | |
NDIAA iShares MSCI India UCITS ETF USD (Acc) | - | - | - | - | |
QDV5D iShares MSCI India UCITS ETF USD (Acc) | - | - | - | - | |
VTCB VTech Holdings Ltd. | 5.7 | 0 | 0% | 700 | |
TIJ Teijin Ltd. | 9.15 | -0.05 | -0.5435% | 200 | |
NORAM NorAm Drilling AS | 47.4 | -0.47 | -0.9915% | 24.09K | |
SHN Shangri-La Asia Limited | 0.41 | -0.01 | -2.8436% | 2K | |
0H5 HCI Group, Inc. | 173 | -4 | -2.2599% | 100 | |
DBDB Diebold Nixdorf Inc. | 55.7 | -0.95 | -1.677% | 10 | |