Name Last Change Change % Volume Year Range
Bangchak Corporation Public Company Limited logo
7BP Bangchak Corporation Public Company Limited
1.23 +0.03 +2.5% 869
Systemair AB logo
52SA Systemair AB
7.57 -0.13 -1.6883% 10
BioArctic AB logo
BIOA.B BioArctic AB
- - - -
Midsona AB logo
MSON.B Midsona AB
- - - -
Hammerson plc logo
H2V Hammerson plc
4.42 -0.02 -0.4505% 0
Train Alliance Sweden AB logo
TRAIN.B Train Alliance Sweden AB
- - - -
AnaptysBio Inc. logo
AN6 AnaptysBio Inc.
49.6 +1.23 +2.5429% 58
Cereno Scientific AB  logo
CRNO.B Cereno Scientific AB
- - - -
Deutsche EuroShop AG logo
DEQ Deutsche EuroShop AG
18.3 -0.26 -1.4009% 2
Deutsche EuroShop AG logo
DEQ Deutsche EuroShop AG
18.3 0 0% 435
Deutsche EuroShop AG logo
DEQ Deutsche EuroShop AG
18.34 +0.06 +0.3282% 200
Kernel Holding S.A. logo
0KE Kernel Holding S.A.
4.49 +0.1 +2.2805% 3.5K
Five9 Inc. logo
1F9 Five9 Inc.
28.62 -0.68 -2.3208% 800
Afya Ltd. logo
1AY Afya Ltd.
11 -0.6 -5.1724% 403
Nokian Tyres plc Sponsored ADR logo
NRE0 Nokian Tyres plc Sponsored ADR
7.6 0 0% 0
ams OSRAM AG logo
0QWC ams OSRAM AG
19.16 +1.35 +7.5742% 155.79K
Money Forward Inc. logo
47D Money Forward Inc.
29.6 0 0% 0
Northern Data AG logo
NB2 Northern Data AG
8.45 +1.96 +30.3241% 36.52K
Red Star Macalline Group Corporation Ltd. logo
3S5 Red Star Macalline Group Corporation Ltd.
0.12 0 0% 2.38K
TX Group AG logo
TXGNE TX Group AG
150 -0.2 -0.1332% 1.85K
Clariane SE logo
CLARI Clariane SE
4 -0 -0.0999% 48.26K
Hammerson plc logo
H2V Hammerson plc
4.38 -0.02 -0.4545% 1
TX Group AG logo
TAMN TX Group AG
154 -2 -1.2821% 6
HBX Group International Plc logo
Q1D HBX Group International Plc
7.49 -0 -0.0667% 400
Bright Smart Securities & Commodities Group Limited logo
0BX Bright Smart Securities & Commodities Group Limited
0.75 -0.01 -1.9608% 2K
Schrödinger, Inc. logo
43Z Schrödinger, Inc.
16.08 +0.66 +4.2816% 400
Mirbud S.A. logo
MRB Mirbud S.A.
13.26 -0.02 -0.1506% 304.43K
TF1 Group logo
FSE TF1 Group
6.92 -0.06 -0.8596% 11.2K
Mizuno Corporation logo
MIZ Mizuno Corporation
23.8 +0.2 +0.8475% 200
Pozavarovalnica Sava d.d. logo
I69 Pozavarovalnica Sava d.d.
88 0 0% 1
TOD'S S.p.A. logo
TOD TOD'S S.p.A.
42.96 -0.02 -0.0465% 20.56K
Luxempart S.A. logo
9ID Luxempart S.A.
74.5 0 0% 35
BNP Paribas Easy MSCI EMU Min TE UCITS ETF logo
0E4B BNP Paribas Easy MSCI EMU Min TE UCITS ETF
20.29 -0.19 -0.9276% 510
Erste Group Bank AG logo
AT0000A2WRQ0 Erste Group Bank AG
5.48 +0.01 +0.1828% 0
Verbio SE logo
1VBK Verbio SE
29.14 0 0% 102
Embracer Group AB (publ) logo
TH92 Embracer Group AB (publ)
6.31 +0.09 +1.5127% 115
LU-VE S.p.A. logo
V92 LU-VE S.p.A.
56.3 -0.2 -0.354% 2
SmartStop Self Storage REIT, Inc. logo
D630 SmartStop Self Storage REIT, Inc.
29.4 0 0% 0
Sunevision Holdings Ltd. logo
VI6 Sunevision Holdings Ltd.
0 0 0% 13.2K
NextDecade Corporation logo
2XD NextDecade Corporation
5.8 -0.18 -3.01% 0
Mainova AG logo
MNV6 Mainova AG
362 0 0% 0
Yellow Cake PLC logo
YCA Yellow Cake PLC
558.5 +4.5 +0.8123% 695.14K
Watches of Switzerland Group PLC logo
5WS Watches of Switzerland Group PLC
8.78 +0.13 +1.5616% 150
Maison Pommery & Associés SA logo
0J7D Maison Pommery & Associés SA
10.5 -0.85 -7.489% 20
AMG Critical Materials N.V. logo
AMG AMG Critical Materials N.V.
33.2 +0.58 +1.7781% 213K
Garrett Motion Inc. logo
G02 Garrett Motion Inc.
26 -0.4 -1.5152% 81
CSSC Hong Kong Shipping Co., Ltd. logo
3LL CSSC Hong Kong Shipping Co., Ltd.
0.23 +0 +1.7544% 425
iShares STOXX Europe Small 200 UCITS ETF (DE) logo
0MMG iShares STOXX Europe Small 200 UCITS ETF (DE)
40.55 -0.16 -0.3808% 1
UIE Plc logo
I55 UIE Plc
46.7 -0.9 -1.8908% 111
Universal Corporation logo
0LJD Universal Corporation
46.76 -0.67 -1.4093% 144

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.