| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7BP Bangchak Corporation Public Company Limited | 1.23 | +0.03 | +2.5% | 869 | |
52SA Systemair AB | 7.57 | -0.13 | -1.6883% | 10 | |
BIOA.B BioArctic AB | - | - | - | - | |
MSON.B Midsona AB | - | - | - | - | |
H2V Hammerson plc | 4.42 | -0.02 | -0.4505% | 0 | |
TRAIN.B Train Alliance Sweden AB | - | - | - | - | |
AN6 AnaptysBio Inc. | 49.6 | +1.23 | +2.5429% | 58 | |
CRNO.B Cereno Scientific AB | - | - | - | - | |
DEQ Deutsche EuroShop AG | 18.3 | -0.26 | -1.4009% | 2 | |
DEQ Deutsche EuroShop AG | 18.3 | 0 | 0% | 435 | |
DEQ Deutsche EuroShop AG | 18.34 | +0.06 | +0.3282% | 200 | |
0KE Kernel Holding S.A. | 4.49 | +0.1 | +2.2805% | 3.5K | |
1F9 Five9 Inc. | 28.62 | -0.68 | -2.3208% | 800 | |
1AY Afya Ltd. | 11 | -0.6 | -5.1724% | 403 | |
NRE0 Nokian Tyres plc Sponsored ADR | 7.6 | 0 | 0% | 0 | |
0QWC ams OSRAM AG | 19.16 | +1.35 | +7.5742% | 155.79K | |
47D Money Forward Inc. | 29.6 | 0 | 0% | 0 | |
NB2 Northern Data AG | 8.45 | +1.96 | +30.3241% | 36.52K | |
3S5 Red Star Macalline Group Corporation Ltd. | 0.12 | 0 | 0% | 2.38K | |
TXGNE TX Group AG | 150 | -0.2 | -0.1332% | 1.85K | |
CLARI Clariane SE | 4 | -0 | -0.0999% | 48.26K | |
H2V Hammerson plc | 4.38 | -0.02 | -0.4545% | 1 | |
TAMN TX Group AG | 154 | -2 | -1.2821% | 6 | |
Q1D HBX Group International Plc | 7.49 | -0 | -0.0667% | 400 | |
0BX Bright Smart Securities & Commodities Group Limited | 0.75 | -0.01 | -1.9608% | 2K | |
43Z Schrödinger, Inc. | 16.08 | +0.66 | +4.2816% | 400 | |
MRB Mirbud S.A. | 13.26 | -0.02 | -0.1506% | 304.43K | |
FSE TF1 Group | 6.92 | -0.06 | -0.8596% | 11.2K | |
MIZ Mizuno Corporation | 23.8 | +0.2 | +0.8475% | 200 | |
I69 Pozavarovalnica Sava d.d. | 88 | 0 | 0% | 1 | |
TOD TOD'S S.p.A. | 42.96 | -0.02 | -0.0465% | 20.56K | |
9ID Luxempart S.A. | 74.5 | 0 | 0% | 35 | |
0E4B BNP Paribas Easy MSCI EMU Min TE UCITS ETF | 20.29 | -0.19 | -0.9276% | 510 | |
AT0000A2WRQ0 Erste Group Bank AG | 5.48 | +0.01 | +0.1828% | 0 | |
1VBK Verbio SE | 29.14 | 0 | 0% | 102 | |
TH92 Embracer Group AB (publ) | 6.31 | +0.09 | +1.5127% | 115 | |
V92 LU-VE S.p.A. | 56.3 | -0.2 | -0.354% | 2 | |
D630 SmartStop Self Storage REIT, Inc. | 29.4 | 0 | 0% | 0 | |
VI6 Sunevision Holdings Ltd. | 0 | 0 | 0% | 13.2K | |
2XD NextDecade Corporation | 5.8 | -0.18 | -3.01% | 0 | |
MNV6 Mainova AG | 362 | 0 | 0% | 0 | |
YCA Yellow Cake PLC | 558.5 | +4.5 | +0.8123% | 695.14K | |
5WS Watches of Switzerland Group PLC | 8.78 | +0.13 | +1.5616% | 150 | |
0J7D Maison Pommery & Associés SA | 10.5 | -0.85 | -7.489% | 20 | |
AMG AMG Critical Materials N.V. | 33.2 | +0.58 | +1.7781% | 213K | |
G02 Garrett Motion Inc. | 26 | -0.4 | -1.5152% | 81 | |
3LL CSSC Hong Kong Shipping Co., Ltd. | 0.23 | +0 | +1.7544% | 425 | |
0MMG iShares STOXX Europe Small 200 UCITS ETF (DE) | 40.55 | -0.16 | -0.3808% | 1 | |
I55 UIE Plc | 46.7 | -0.9 | -1.8908% | 111 | |
0LJD Universal Corporation | 46.76 | -0.67 | -1.4093% | 144 | |