| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ATI Athabasca Oil Corporation | 6.54 | +0.24 | +3.7425% | 180 | |
NPG Nippon Electric Glass Co., Ltd. | 26.4 | 0 | 0% | 17 | |
7IP Impro Precision Industries Limited | 0.97 | +0.05 | +4.8649% | 28 | |
YSON Sonae SGPS SA | 2.01 | +0.01 | +0.25% | 0 | |
67J Aeon Financial Service Co., Ltd. | 8.65 | 0 | 0% | 250 | |
MIB Mitsubishi Logistics Corporation | 8.15 | +0.05 | +0.6173% | 1K | |
MFEA MFE-MediaForEurope N.V. | 2.66 | +0 | +0.1505% | 1.02M | |
V94 Mabuchi Motor Co., Ltd. | 8.65 | -1 | -10.3627% | 50 | |
SVIK Studsvik AB | 218.5 | -2 | -0.907% | 13.58K | |
4IK The Bank of N.T. Butterfield & Son Limited | 53.5 | +1.5 | +2.8846% | 0 | |
YA3 Canal+ S.A. | 3.04 | +0.01 | +0.3298% | 37 | |
CINH Cindrigo Holdings Limited | 3.75 | 0 | 0% | 106.81K | |
CE1 Perdoceo Education Corporation | 27.4 | -1.6 | -5.5172% | 0 | |
RKM0 Vault Minerals Limited | 3.67 | +0.03 | +0.8796% | 11K | |
2ZP1 Avio S.p.A. | 7.3 | +0.05 | +0.6897% | 0 | |
TOJ Transocean Ltd. | 4.86 | +0.34 | +7.5221% | 409 | |
BFF BFF Bank S.p.A. | 3.17 | -0.09 | -2.6994% | 4.15M | |
1O3 iFAST Corporation Ltd. | 5.9 | -0.25 | -4.065% | 107 | |
I2T Perimeter Solutions Inc. | 29.58 | -0.14 | -0.4711% | 100 | |
ANTIN Antin Infrastructure Partners S.A. | 9.19 | -0.15 | -1.606% | 11.04K | |
ARISES Arise AB | - | - | - | - | |
AT0000A2PCF9 Raiffeisen Bank International AG | 47.92 | -0.03 | -0.0626% | 0 | |
BCGE Banque Cantonale de Genève SA | 31.3 | -0.1 | -0.3185% | 3.86K | |
GIMB Gimv NV | 44.1 | -0.5 | -1.1211% | 11.72K | |
CAC1 Casio Computer Co., Ltd. | 12.54 | -0.2 | -1.5699% | 2 | |
0RP6 Enea AB | 72.56 | -19.44 | -21.1329% | 62.5K | |
1V1 V2X Inc. | 70.45 | -1.25 | -1.7434% | 25 | |
CCC Cavotec SA | 12.45 | +0.3 | +2.4691% | 912 | |
1NN Neinor Homes SA | 15.09 | -0.1 | -0.6583% | 350 | |
3SD Sino-Ocean Group Holding Limited | 0.01 | 0 | 0% | 0 | |
4TC Coats Group plc | 0.99 | -0.01 | -1.005% | 1.08K | |
NHH Minor Hotels Europe & Americas | 6.5 | 0 | 0% | 39.6K | |
0GCN Turbon AG | 4.3 | -0.18 | -4.0179% | 2 | |
AJA.B Byggmastare Anders J Ahlstrom Holding AB | - | - | - | - | |
YA3 Canal+ S.A. | 3.11 | -0 | -0.0642% | 100 | |
SRP Serco Group plc | 269.4 | +5.2 | +1.9682% | 1.46M | |
SUJPL iShares MSCI Japan SRI UCITS ETF USD (Acc) | - | - | - | - | |
AGROUP Arlandastad Group AB | 38 | +1 | +2.7027% | 4.42K | |
NCGB NCC AB (publ) | 15.36 | -0.25 | -1.6015% | 74 | |
TWSA TKH Group N.V. - Depositary Receipt (Common Stock) | 47.2 | +2.3 | +5.1225% | 60 | |
9YM Krispy Kreme, Inc. | 2.69 | -0.05 | -1.8248% | 0 | |
ETL Eutelsat Communications S.A. | 2.13 | +0.05 | +2.4085% | 33 | |
5FO Mirait One Corporation | 18.3 | -0.1 | -0.5435% | 300 | |
4GK Axtel, S.A.B. de C.V. | 0.13 | +0.01 | +4.8387% | 5K | |
KYW Skyworth Group Ltd. | 0.5 | 0 | 0% | 0 | |
MAB Mitchells & Butlers plc | 280 | -0.5 | -0.1783% | 258.77K | |
RE0 Hafnia Ltd | 6.44 | -0.06 | -0.9992% | 152 | |
HLNG Hoegh LNG Holdings Ltd | 23.4 | 0 | 0% | 227.08K | |
0ON Exchange Income Corporation | 77.35 | -1.1 | -1.4022% | 29 | |
S4M Vusion S.A. | 130.6 | +3.5 | +2.7537% | 15 | |