Name Last Change Change % Volume Year Range
Athabasca Oil Corporation logo
ATI Athabasca Oil Corporation
6.54 +0.24 +3.7425% 180
Nippon Electric Glass Co., Ltd. logo
NPG Nippon Electric Glass Co., Ltd.
26.4 0 0% 17
Impro Precision Industries Limited logo
7IP Impro Precision Industries Limited
0.97 +0.05 +4.8649% 28
Sonae SGPS SA logo
YSON Sonae SGPS SA
2.01 +0.01 +0.25% 0
Aeon Financial Service Co., Ltd. logo
67J Aeon Financial Service Co., Ltd.
8.65 0 0% 250
Mitsubishi Logistics Corporation logo
MIB Mitsubishi Logistics Corporation
8.15 +0.05 +0.6173% 1K
MFE-MediaForEurope N.V. logo
MFEA MFE-MediaForEurope N.V.
2.66 +0 +0.1505% 1.02M
Mabuchi Motor Co., Ltd. logo
V94 Mabuchi Motor Co., Ltd.
8.65 -1 -10.3627% 50
Studsvik AB logo
SVIK Studsvik AB
218.5 -2 -0.907% 13.58K
The Bank of N.T. Butterfield & Son Limited logo
4IK The Bank of N.T. Butterfield & Son Limited
53.5 +1.5 +2.8846% 0
Canal+ S.A. logo
YA3 Canal+ S.A.
3.04 +0.01 +0.3298% 37
Cindrigo Holdings Limited logo
CINH Cindrigo Holdings Limited
3.75 0 0% 106.81K
Perdoceo Education Corporation logo
CE1 Perdoceo Education Corporation
27.4 -1.6 -5.5172% 0
Vault Minerals Limited logo
RKM0 Vault Minerals Limited
3.67 +0.03 +0.8796% 11K
Avio S.p.A. logo
2ZP1 Avio S.p.A.
7.3 +0.05 +0.6897% 0
Transocean Ltd. logo
TOJ Transocean Ltd.
4.86 +0.34 +7.5221% 409
BFF Bank S.p.A. logo
BFF BFF Bank S.p.A.
3.17 -0.09 -2.6994% 4.15M
iFAST Corporation Ltd. logo
1O3 iFAST Corporation Ltd.
5.9 -0.25 -4.065% 107
Perimeter Solutions Inc. logo
I2T Perimeter Solutions Inc.
29.58 -0.14 -0.4711% 100
Antin Infrastructure Partners S.A. logo
ANTIN Antin Infrastructure Partners S.A.
9.19 -0.15 -1.606% 11.04K
Arise AB logo
ARISES Arise AB
- - - -
Raiffeisen Bank International AG logo
AT0000A2PCF9 Raiffeisen Bank International AG
47.92 -0.03 -0.0626% 0
Banque Cantonale de Genève SA logo
BCGE Banque Cantonale de Genève SA
31.3 -0.1 -0.3185% 3.86K
Gimv NV logo
GIMB Gimv NV
44.1 -0.5 -1.1211% 11.72K
Casio Computer Co., Ltd. logo
CAC1 Casio Computer Co., Ltd.
12.54 -0.2 -1.5699% 2
Enea AB logo
0RP6 Enea AB
72.56 -19.44 -21.1329% 62.5K
V2X Inc. logo
1V1 V2X Inc.
70.45 -1.25 -1.7434% 25
Cavotec SA logo
CCC Cavotec SA
12.45 +0.3 +2.4691% 912
Neinor Homes SA logo
1NN Neinor Homes SA
15.09 -0.1 -0.6583% 350
Sino-Ocean Group Holding Limited logo
3SD Sino-Ocean Group Holding Limited
0.01 0 0% 0
Coats Group plc logo
4TC Coats Group plc
0.99 -0.01 -1.005% 1.08K
Minor Hotels Europe & Americas logo
NHH Minor Hotels Europe & Americas
6.5 0 0% 39.6K
Turbon AG logo
0GCN Turbon AG
4.3 -0.18 -4.0179% 2
Byggmastare Anders J Ahlstrom Holding AB logo
AJA.B Byggmastare Anders J Ahlstrom Holding AB
- - - -
Canal+ S.A. logo
YA3 Canal+ S.A.
3.11 -0 -0.0642% 100
Serco Group plc logo
SRP Serco Group plc
269.4 +5.2 +1.9682% 1.46M
iShares MSCI Japan SRI UCITS ETF USD (Acc) logo
SUJPL iShares MSCI Japan SRI UCITS ETF USD (Acc)
- - - -
Arlandastad Group AB logo
AGROUP Arlandastad Group AB
38 +1 +2.7027% 4.42K
NCC AB (publ) logo
NCGB NCC AB (publ)
15.36 -0.25 -1.6015% 74
TKH Group N.V. - Depositary Receipt (Common Stock) logo
TWSA TKH Group N.V. - Depositary Receipt (Common Stock)
47.2 +2.3 +5.1225% 60
Krispy Kreme, Inc. logo
9YM Krispy Kreme, Inc.
2.69 -0.05 -1.8248% 0
Eutelsat Communications S.A. logo
ETL Eutelsat Communications S.A.
2.13 +0.05 +2.4085% 33
Mirait One Corporation logo
5FO Mirait One Corporation
18.3 -0.1 -0.5435% 300
Axtel, S.A.B. de C.V. logo
4GK Axtel, S.A.B. de C.V.
0.13 +0.01 +4.8387% 5K
Skyworth Group Ltd. logo
KYW Skyworth Group Ltd.
0.5 0 0% 0
Mitchells & Butlers plc logo
MAB Mitchells & Butlers plc
280 -0.5 -0.1783% 258.77K
Hafnia Ltd logo
RE0 Hafnia Ltd
6.44 -0.06 -0.9992% 152
Hoegh LNG Holdings Ltd logo
HLNG Hoegh LNG Holdings Ltd
23.4 0 0% 227.08K
Exchange Income Corporation logo
0ON Exchange Income Corporation
77.35 -1.1 -1.4022% 29
Vusion S.A. logo
S4M Vusion S.A.
130.6 +3.5 +2.7537% 15

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.