| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRIC.B Pricer AB | - | - | - | - | |
AJB AJ Bell plc | 589 | +6 | +1.0292% | 491.49K | |
STIL Stille AB | 256.5 | +11 | +4.4807% | 52.44K | |
BKMA Burkhalter Holding AG | 132 | 0 | 0% | 80 | |
1ZLB Zai Lab Limited | 2.06 | +0.07 | +3.5176% | 960 | |
WBGR.B Wästbygg Gruppen AB | - | - | - | - | |
0K45 NCR Voyix Corp | 7.31 | +0.33 | +4.7278% | 1.01K | |
ENOG Energean plc | 742.5 | +30 | +4.2105% | 244.63K | |
9PR X-Trade Brokers Dom Maklerski S.A. | 32.14 | +0.43 | +1.356% | 60 | |
IV61 Kinnevik AB Class B | 6.13 | -0.09 | -1.4781% | 500 | |
NJ9 Pertamina Geothermal Energy | 0.06 | 0 | 0% | 2K | |
59V Nagoya Railroad Co., Ltd. | 10.3 | 0 | 0% | 161 | |
ETAMU French Republic Government Bond | 42.92 | +0.12 | +0.2804% | 37.5K | |
VGP VGP NV | 62.8 | -1.2 | -1.875% | 51.24K | |
W92 Guzman y Gomez Limited | 16.3 | -0.4 | -2.3952% | 0 | |
RH7 Ryman Healthcare Limited | 0.79 | -0 | -0.1887% | 650 | |
0OC Ocado Group Plc | 3.43 | +0.04 | +1.2995% | 722 | |
A41 Addus HomeCare Corporation | 102 | +1 | +0.9901% | 70 | |
TAX Takara Holdings Inc. | 15.4 | +0.4 | +2.6667% | 0 | |
AB7A Arion banki hf. Swedish Depository Receipt | 1.2 | 0 | 0% | 10 | |
EIN Einhell Germany AG Preference | 64.3 | +0.4 | +0.626% | 2.15K | |
UDIVD Global X SuperDividend UCITS ETF USD Dis | - | - | - | - | |
SDIVM Global X SuperDividend UCITS ETF USD Dis | - | - | - | - | |
N9J NagaCorp Ltd. | 0.26 | -0 | -0.4573% | 5.6K | |
ADIA Adecco Group AG Unsponsored ADR | 11 | -0.1 | -0.9009% | 0 | |
B5H Burckhardt Compression Holding AG | 515 | -5 | -0.9615% | 13 | |
UNJ The United Laboratories International Holdings Limited | 0.81 | -0 | -0.6135% | 1.7K | |
2BU Bumitama Agri Ltd. | 1.26 | -0.03 | -2.3256% | 777 | |
3XH Ninety One plc | 2.28 | -0.04 | -1.7241% | 4 | |
0R7 Robertet SA | 758 | -18 | -2.3196% | 5 | |
BLZ Bure Equity AB (publ) | 27.46 | -0.5 | -1.7883% | 2 | |
ETALN OATEI1.85%JUL2027 | 102.57 | -0.2 | -0.1946% | 100 | |
10D Navient Corporation | 8.25 | 0 | 0% | 0 | |
6FLA Seazen Group Ltd. | 0.15 | -0.01 | -3.871% | 2K | |
LHU Lemaitre Vascular Inc. | 73.5 | 0 | 0% | 370 | |
SAJPL iShares MSCI Japan UCITS ETF (Dist) | - | - | - | - | |
KARN Kardex Holding AG | 251.5 | +6 | +2.444% | 10.94K | |
PE9 Per Aarsleff Holding A/S | 89.5 | -3.9 | -4.1756% | 37 | |
FBTCL Fidelity Physical Bitcoin ETP | - | - | - | - | |
VI6 Sunevision Holdings Ltd. | 0.57 | -0.03 | -5% | 13K | |
NK1A DNO ASA | 2.02 | +0.12 | +6.4346% | 675 | |
0R53 Eltel AB (publ) | 17 | +0.68 | +4.1348% | 51 | |
VAYA Vaisala Oyj | 63.9 | -2 | -3.0349% | 30 | |
BX70 Proximus Unsponsored ADR | 1.18 | 0 | 0% | 0 | |
T0A Trulieve Cannabis Corp | 8.79 | -0.13 | -1.4566% | 150 | |
XHY1M Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D | - | - | - | - | |
XHY1D Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D | - | - | - | - | |
0MAN Mandatum Oyj | 3.9 | 0 | 0% | 38.49K | |
ATI Athabasca Oil Corporation | 7.55 | -0.11 | -1.4871% | 430 | |
1SO1 Samsonite Group S.A. Sponsored ADR | 7.35 | +0.1 | +1.3793% | 0 | |