| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2WZ O-I Glass, Inc. | 6.03 | +0.06 | +0.9205% | 80 | |
ECOPM WisdomTree Copper - EUR Daily Hedged | - | - | - | - | |
HAYPP Haypp Group AB (publ) | 136 | -2.2 | -1.5919% | 13.51K | |
0QVI Worldline SA | 10.47 | 0 | 0% | 120.33K | |
0HQ7 Buckle Inc. | 46.06 | -0.51 | -1.0951% | 89 | |
2EX Asmodee Group AB (publ) | 14.6 | -0.34 | -2.2758% | 20 | |
MSK MicroPort Scientific Corporation | 0.76 | -0.01 | -1.2903% | 1.4K | |
41G1 Greggs plc | 21.82 | -0.12 | -0.5469% | 200 | |
R3NK RENK Group AG | 50.16 | -0.03 | -0.0598% | 452K | |
RENK RENK Group AG | 49.18 | -1.49 | -2.9406% | 20 | |
CVU Cia Cervecerias Unidas S.A. Sponsored ADR | 10.3 | +0.2 | +1.9802% | 400 | |
ENEA Enea AB | 62.6 | +0.6 | +0.9677% | 21.03K | |
M46 Alleima AB | 10.62 | -0.03 | -0.2817% | 100 | |
NZTA Spark New Zealand Limited Sponsored ADR | 4.86 | +0.06 | +1.25% | 4K | |
CTH Cosco Shipping Ports Ltd. | 0.54 | -0.01 | -1.0101% | 0 | |
CTH Cosco Shipping Ports Ltd. | 0.57 | -0 | -0.8749% | 0 | |
SN6 Stolt-Nielsen Limited | 28.8 | +0.35 | +1.2302% | 720 | |
DMP Dermapharm Holding SE | 39.75 | -0.75 | -1.8519% | 29.61K | |
3UF Cimpress plc | 81.4 | -0.55 | -0.6711% | 9 | |
ANIM Anima Holding S.p.A. | 7.05 | +0.02 | +0.2845% | 112.45K | |
5EJ Ezaki Glico Co., Ltd. | 27.6 | 0 | 0% | 140 | |
1AKA Aker Solutions ASA | 3.85 | +0.03 | +0.8905% | 860 | |
BX7 Proximus SA | 6.17 | +0.01 | +0.1623% | 0 | |
NBO Nisshinbo Holdings Inc. | 13.3 | 0 | 0% | 5K | |
GUZA Yuexiu Property Co Ltd | 0.38 | -0.01 | -1.5625% | 2K | |
5FY Resorttrust, Inc. | 9.3 | 0 | 0% | 500 | |
KKA Kaneka Corporation | 33 | +0.2 | +0.6098% | 100 | |
LUNE Lundin Energy AB | 6.85 | -0.31 | -4.3563% | 7.26M | |
4IH Ichor Holdings Ltd. | 54.64 | -3.58 | -6.1491% | 40 | |
0SOM BHG Group AB (publ) | 20.52 | -0.24 | -1.1561% | 488 | |
WSG WS WeSports Group AB | 65 | +1.17 | +1.833% | 4.97K | |
3USSL WisdomTree S&P 500 3x Daily Short | - | - | - | - | |
GUE Guotai Junan International Holdings Limited | 0.2 | 0 | 0% | 1 | |
CEC Ceconomy AG | 3.99 | -0.04 | -0.9926% | 50.39K | |
EXF1 Sichuan Expressway Co., Ltd. | 0.49 | -0.01 | -1.2146% | 9.55K | |
FUR Fugro N.V. | 8.85 | +0.2 | +2.2543% | 383.24K | |
KAP0 Kansai Paint Co. Ltd. ADR | 7.75 | +0.15 | +1.9737% | 0 | |
4KK1 Electrolux Professional AB (publ) | 4.16 | -0.06 | -1.5385% | 480 | |
0KA3 Ipsos SA | 38.36 | -0.28 | -0.7246% | 118 | |
IPS Ipsos SA | 38.5 | -0.18 | -0.4654% | 16.93K | |
TECA Toshiba Tec Corp. | 18.7 | 0 | 0% | 30 | |
EJX Elekta AB Unsponsored American Depositary Receipt | 4.32 | 0 | 0% | 0 | |
SPG0 Springer Nature AG & Co. KGaA | 9.6 | +0.1 | +1.0526% | 0 | |
0JEV Optec International, Inc. | 4.09 | +0.04 | +0.9877% | 7 | |
AFR0 Air France-KLM SA | 12.28 | +0.05 | +0.409% | 11.35K | |
N3Y Nine Dragons Paper Holdings Limited | 0.89 | -0.02 | -1.8681% | 1K | |
TPK Travis Perkins plc | 661 | -6.5 | -0.9738% | 689.71K | |
KARN Kardex Holding AG | 250.5 | +8 | +3.299% | 15.48K | |
O3H Sia Engineering Company Ltd. | 2.06 | -0.02 | -0.9615% | 0 | |
BIVOPA Bi Optima Aktier Kl. | 121 | -0.55 | -0.4525% | 15.4K | |