| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7TC Tokai Carbon Co., Ltd. | 9.8 | -0.05 | -0.5076% | 1.3K | |
4QI Xtep International Holdings Limited | 0.38 | -0 | -0.5208% | 800 | |
83B 3SBio Inc. | 1.9 | -0.02 | -0.9201% | 444 | |
AT0000A31MQ1 Raiffeisen Bank International AG | 0.34 | -0.01 | -1.4368% | 0 | |
0JG8 iShares Semiconductor ETF | 535.26 | -0.06 | -0.0117% | 8.89K | |
ATB Antibiotice S.A. | 2.15 | 0 | 0% | 46.99K | |
OCDO Ocado Group Plc | 220.6 | +7 | +3.2772% | 4.68M | |
6GC Gamma Communications plc | 11.3 | 0 | 0% | 200 | |
MABB Mitchells & Butlers plc | 3.22 | 0 | 0% | 10K | |
2PT North Pacific Bank Ltd. | 5.85 | 0 | 0% | 50 | |
OVH OVH Groupe SA | 16.39 | +0.21 | +1.2979% | 36.7K | |
GEKTERNA Gek Terna S.A. | 44.98 | +0.12 | +0.2675% | 102.73K | |
71N Nissui Corporation | 6.7 | +0.05 | +0.7519% | 0 | |
2VJ Ascletis Pharma Inc. | 1.16 | +0.01 | +0.8696% | 1.38K | |
RPI Raspberry Pi Holdings plc | 706 | +15.5 | +2.2448% | 175.18K | |
58R HighPeak Energy Inc. | 6.95 | +0.75 | +12.0968% | 2K | |
BOCHGR Bank of Cyprus Holdings Plc | 10.7 | +0.03 | +0.2812% | 201.15K | |
BK8 Bekaert NV Unsponsored ADR | 3.52 | 0 | 0% | 0 | |
8ZU Antin Infrastructure Partners S.A. | 9.11 | -0.03 | -0.3282% | 25 | |
1XZ0 Ping An Healthcare and Technology Company Limited ADR | 1.42 | -0.02 | -1.3889% | 2K | |
0RF7 Humana AB | 61.55 | -1.8 | -2.8414% | 1.52K | |
EK5 Elecnor S.A. | 32.85 | -0.4 | -1.203% | 0 | |
GRCH Guangshen Railway Co., Ltd. | 0.23 | -0 | -0.8621% | 5K | |
3RL Alarm.com Holdings Inc. | 48.59 | -1.01 | -2.0363% | 100 | |
57T Lintec Corporation | 32.8 | -0.2 | -0.6061% | 205 | |
GRKP Graubündner Kantonalbank | 2,390 | -10 | -0.4167% | 5 | |
9QQ Asseco Business Solutions S.A. | 20.6 | 0 | 0% | 50 | |
KOMPL Komplett ASA | 7.42 | -0.08 | -1.0667% | 47.41K | |
FTWDL Invesco FTSE All-World UCITS ETF Dist | - | - | - | - | |
3NW The North West Company Inc. | 30.2 | +0.2 | +0.6667% | 0 | |
8C9 China Sanjiang Fine Chemicals Co., Ltd. | 0.36 | -0.01 | -2.1978% | 0 | |
RH70 Ryman Healthcare Limited Unsponsored ADR | 4.86 | -0.04 | -0.8163% | 100 | |
TOMA Toma, Inc. | 1,390 | 0 | 0% | 53 | |
PREV.B Prevas AB | - | - | - | - | |
YIR Yihai International Holding Ltd. | 1.69 | +0.01 | +0.5952% | 0 | |
Z85 Austevoll Seafood ASA | 7.75 | -0.01 | -0.1289% | 500 | |
2EN Entra ASA | 9.69 | +0.05 | +0.5187% | 5K | |
SBEMM UBS BBG USD EM Sovereign UCITS ETF USD dis | - | - | - | - | |
AT0000A2R9B2 RCB OETrackX5 l RWE St. | 3.5 | +0.07 | +2.0408% | 0 | |
LYKO.A Lyko Group AB | - | - | - | - | |
NDIAA iShares MSCI India UCITS ETF USD (Acc) | - | - | - | - | |
QDV5D iShares MSCI India UCITS ETF USD (Acc) | - | - | - | - | |
VTCB VTech Holdings Ltd. | 5.9 | 0 | 0% | 450 | |
TIJ Teijin Ltd. | 9.5 | -0.05 | -0.5236% | 200 | |
NORAM NorAm Drilling AS | 44.55 | +0.35 | +0.7919% | 86.03K | |
SHN Shangri-La Asia Limited | 0.48 | +0.05 | +10.5991% | 2.16K | |
0H5 HCI Group, Inc. | 159 | -3 | -1.8519% | 100 | |
DBDB Diebold Nixdorf Inc. | 76.75 | 0 | 0% | 40 | |
10H Scandic Hotels Group AB (publ) | 7.49 | +0.04 | +0.4695% | 10 | |
3NW The North West Company Inc. | 30.4 | 0 | 0% | 82 | |