| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NPG Nippon Electric Glass Co., Ltd. | 27 | -1.6 | -5.5944% | 150 | |
7IP Impro Precision Industries Limited | 0.65 | -0.08 | -10.274% | 2.78K | |
YSON Sonae SGPS SA | 2.08 | +0 | +0.2404% | 0 | |
67J Aeon Financial Service Co., Ltd. | 8.1 | -0.05 | -0.6135% | 250 | |
MIB Mitsubishi Logistics Corporation | 8.2 | +0.1 | +1.2346% | 1K | |
MFEA MFE-MediaForEurope N.V. | 2.16 | -0.02 | -0.7339% | 3.08M | |
V94 Mabuchi Motor Co., Ltd. | 9.6 | -0.3 | -3.0303% | 50 | |
4IK The Bank of N.T. Butterfield & Son Limited | 51 | 0 | 0% | 0 | |
YA3 Canal+ S.A. | 2.82 | +0 | +0.1419% | 1.07K | |
CINH Cindrigo Holdings Limited | 1.88 | 0 | 0% | 246.75K | |
CE1 Perdoceo Education Corporation | 30 | 0 | 0% | 0 | |
RKM0 Vault Minerals Limited | 3.53 | -0.11 | -3.1044% | 2.05K | |
2ZP1 Avio S.p.A. | 6.6 | -0.05 | -0.7519% | 749 | |
TOJ Transocean Ltd. | 4.96 | 0 | 0% | 500 | |
BFF BFF Bank S.p.A. | 2.34 | -0.09 | -3.8588% | 5.31M | |
1O3 iFAST Corporation Ltd. | 5.6 | +0.15 | +2.7523% | 373 | |
I2T Perimeter Solutions Inc. | 24.1 | -0.44 | -1.793% | 100 | |
ANTIN Antin Infrastructure Partners S.A. | 7.25 | -0.02 | -0.2751% | 102.44K | |
ARISES Arise AB | - | - | - | - | |
AT0000A2PCF9 Raiffeisen Bank International AG | 48.22 | +0.67 | +1.409% | 0 | |
BCGE Banque Cantonale de Genève SA | 34.3 | +0.3 | +0.8824% | 9.36K | |
GIMB Gimv NV | 47.6 | +0.15 | +0.3161% | 25.91K | |
CAC1 Casio Computer Co., Ltd. | 12.32 | -0.29 | -2.2998% | 51 | |
0RP6 Enea AB | 72.56 | -19.44 | -21.1329% | 62.5K | |
1V1 V2X Inc. | 59.3 | -0.55 | -0.919% | 250 | |
CCC Cavotec SA | 11 | -0.2 | -1.7857% | 28.32K | |
1NN Neinor Homes SA | 16.91 | +0.24 | +1.4397% | 210 | |
3SD Sino-Ocean Group Holding Limited | 0 | -0 | -36.3636% | 0 | |
4TC Coats Group plc | 0.99 | +0.01 | +1.0204% | 1.61K | |
NHH Minor Hotels Europe & Americas | 6.5 | 0 | 0% | 39.6K | |
0GCN Turbon AG | 2.68 | +0.34 | +14.5299% | 1 | |
AJA.B Byggmastare Anders J Ahlstrom Holding AB | - | - | - | - | |
YA3 Canal+ S.A. | 2.83 | +0.02 | +0.7824% | 100 | |
SRP Serco Group plc | 272.8 | +2.6 | +0.9622% | 2.1M | |
SUJPL iShares MSCI Japan SRI UCITS ETF USD (Acc) | - | - | - | - | |
AGROUP Arlandastad Group AB | 35 | +0.4 | +1.1561% | 40.08K | |
NCGB NCC AB (publ) | 15.36 | -0.13 | -0.8393% | 74 | |
TWSA TKH Group N.V. - Depositary Receipt (Common Stock) | 53.15 | -0.9 | -1.6651% | 100 | |
9YM Krispy Kreme, Inc. | 2.72 | -0.03 | -1.0909% | 0 | |
ETL Eutelsat Communications S.A. | 1.53 | -0.03 | -1.6758% | 1 | |
5FO Mirait One Corporation | 18.1 | -0.4 | -2.1622% | 300 | |
4GK Axtel, S.A.B. de C.V. | 0.16 | -0 | -0.6135% | 5K | |
209 Silex Microsystems AB | 14.7 | -0.93 | -5.952% | 130 | |
KYW Skyworth Group Ltd. | 0.35 | 0 | 0% | 0 | |
MAB Mitchells & Butlers plc | 309 | +1 | +0.3247% | 291.93K | |
RE0 Hafnia Ltd | 9.1 | -0.39 | -4.1601% | 700 | |
HLNG Hoegh LNG Holdings Ltd | 23.4 | 0 | 0% | 227.08K | |
0ON Exchange Income Corporation | 70.95 | -1.9 | -2.6081% | 1 | |
S4M Vusion S.A. | 119.4 | -1.9 | -1.5664% | 8 | |
7TC Tokai Carbon Co., Ltd. | 11.3 | -1.2 | -9.6% | 1.29K | |