| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HAYPP Haypp Group AB (publ) | 162.8 | +2.6 | +1.623% | 15.28K | |
0QVI Worldline SA | 13.02 | 0 | 0% | 1.37K | |
0HQ7 Buckle Inc. | 46.56 | -0.26 | -0.5553% | 18 | |
2EX Asmodee Group AB (publ) | 15.12 | -0.35 | -2.2624% | 100 | |
MSK MicroPort Scientific Corporation | 0.65 | 0 | 0% | 500 | |
41G1 Greggs plc | 25.4 | +0.56 | +2.2544% | 80 | |
RENK RENK Group AG | 37.1 | -0.01 | -0.0269% | 2 | |
R3NK RENK Group AG | 36.2 | +1.41 | +4.0379% | 674.29K | |
CVU Cia Cervecerias Unidas S.A. Sponsored ADR | 9.1 | -0.2 | -2.1505% | 150 | |
ENEA Enea AB | 63.9 | -0.7 | -1.0836% | 11.98K | |
M46 Alleima AB | 10.3 | +0.08 | +0.7828% | 50 | |
NZTA Spark New Zealand Limited Sponsored ADR | 4.64 | -0.1 | -2.1097% | 2.2K | |
CTH Cosco Shipping Ports Ltd. | 0.7 | -0.01 | -1.6095% | 0 | |
CTH Cosco Shipping Ports Ltd. | 0.72 | -0 | -0.2073% | 370 | |
SN6 Stolt-Nielsen Limited | 33.65 | -0.45 | -1.3196% | 100 | |
DMP Dermapharm Holding SE | 38.15 | -0.4 | -1.0376% | 27.51K | |
3UF Cimpress plc | 65.05 | -1.1 | -1.6629% | 9 | |
ANIM Anima Holding S.p.A. | 7.32 | +0.07 | +0.9655% | 498.09K | |
5EJ Ezaki Glico Co., Ltd. | 28.6 | +0.4 | +1.4184% | 140 | |
1AKA Aker Solutions ASA | 3.82 | -0.04 | -1.087% | 3K | |
BX7 Proximus SA | 5.92 | +0.15 | +2.513% | 0 | |
NBO Nisshinbo Holdings Inc. | 14 | -0.5 | -3.4483% | 40 | |
GUZA Yuexiu Property Co Ltd | 0.35 | -0 | -1.1364% | 3K | |
5FY Resorttrust, Inc. | 9.65 | +0.15 | +1.5789% | 160 | |
KKA Kaneka Corporation | 34 | -0.4 | -1.1628% | 100 | |
LUNE Lundin Energy AB | 6.85 | -0.31 | -4.3563% | 7.26M | |
4IH Ichor Holdings Ltd. | 40.02 | -4.18 | -9.457% | 750 | |
T9A T9A | 14.4 | +0.5 | +3.5971% | 28 | |
0SOM BHG Group AB (publ) | 19.45 | +0 | +0.0257% | 127 | |
WSG WS WeSports Group AB | 67.45 | +1.95 | +2.9771% | 582 | |
3USSL WisdomTree S&P 500 3x Daily Short | - | - | - | - | |
GUE Guotai Junan International Holdings Limited | 0.3 | -0 | -0.6711% | 1 | |
EXF1 Sichuan Expressway Co., Ltd. | 0.55 | -0.01 | -2.6786% | 5K | |
FUR Fugro N.V. | 7.11 | -0.16 | -2.2008% | 577.53K | |
KAP0 Kansai Paint Co. Ltd. ADR | 7.55 | -0.05 | -0.6579% | 0 | |
4KK1 Electrolux Professional AB (publ) | 4.21 | -0.04 | -1.0588% | 540 | |
0KA3 Ipsos SA | 35.93 | -0.21 | -0.5811% | 11.07K | |
IPS Ipsos SA | 36.62 | +0.3 | +0.826% | 123.22K | |
TECA Toshiba Tec Corp. | 16.9 | 0 | 0% | 10 | |
VEFAB VEF AB (publ) | 1.99 | +0.03 | +1.6343% | 200.27K | |
ELX0 Electrolux AB | 2.44 | -0.04 | -1.6129% | 100 | |
EJX Elekta AB Unsponsored American Depositary Receipt | 4.76 | +0.06 | +1.2766% | 0 | |
SPG0 Springer Nature AG & Co. KGaA | 9.8 | -0.8 | -7.5472% | 100 | |
0JEV Optec International, Inc. | 3.75 | +0.1 | +2.7397% | 1 | |
AFR0 Air France-KLM SA | 10.54 | +0.12 | +1.2008% | 6.37K | |
N3Y Nine Dragons Paper Holdings Limited | 0.56 | -0.01 | -1.8437% | 300 | |
TPK Travis Perkins plc | 597 | +4.5 | +0.7595% | 1.76M | |
O3H Sia Engineering Company Ltd. | 1.98 | -0.04 | -1.9802% | 0 | |
BIVOPA Bi Optima Aktier Kl. | 126.4 | +0.35 | +0.2777% | 8.56K | |
9DG Dustin Group AB | 0.15 | -0 | -1.4286% | 0 | |