| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FAGR Fagron NV | 22.75 | +0.25 | +1.1111% | 133.91K | |
BW9 BW LPG LTD DL-,01 | 17.79 | -0.11 | -0.6145% | 1.54K | |
7HL Hill & Smith PLC | 33.8 | -0.4 | -1.1696% | 0 | |
7QD Clover Health Investments, Corp. | 4.3 | -0.01 | -0.232% | 0 | |
SDIPL Global X SuperDividend UCITS ETF USD Dis | - | - | - | - | |
GBFU Bilfinger SE - Unsponsored ADR | 11.6 | 0 | 0% | 0 | |
NP7 Nippon Kayaku Co., Ltd. | 11.9 | -0.1 | -0.8333% | 200 | |
6O4 Beijer Alma AB | 27.4 | +0.05 | +0.1828% | 4 | |
Y7L Robosense Technology Co. Ltd. | 1.63 | -0.12 | -6.9937% | 3.5K | |
WINSZ iShares MSCI World Industrials Sector Advanced UCITS ETF USD (Dist) | - | - | - | - | |
QN0 Hamilton Insurance Group, Ltd. | 30.8 | 0 | 0% | 25 | |
1GT Gek Terna S.A. | 39.48 | -0.38 | -0.9533% | 0 | |
SGAJD iShares MSCI Japan UCITS ETF (Dist) | - | - | - | - | |
QN0 Hamilton Insurance Group, Ltd. | 31.4 | +0.2 | +0.641% | 200 | |
DMI Dowa Holdings Co., Ltd. | 45.6 | -1.4 | -2.9787% | 135 | |
H7T2 HUTCHMED (China) Limited | 2.4 | 0 | 0% | 134 | |
WPABA iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Acc) | - | - | - | - | |
DUE Dürr Aktiengesellschaft | 16.04 | -0.36 | -2.1951% | 333.39K | |
YK8 Southern Cross Gold Consolidated Ltd. CHESS Depositary Interest | 5.95 | -0.4 | -6.2992% | 60 | |
CTV Helix Energy Solutions Group, Inc. | 6.17 | -0.37 | -5.5853% | 450 | |
OYD Pacific Basin Shipping Ltd. | 0.4 | -0.05 | -10.3139% | 10K | |
LNH Lancashire Holdings Limited | 7.87 | -0.12 | -1.5019% | 250 | |
CAF Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 85.41 | -1.9 | -2.1762% | 13.76K | |
DATA GlobalData Plc | 64.9 | +2.9 | +4.6774% | 2.03M | |
C6V Headwater Exploration Inc. | 8.9 | 0 | 0% | 130 | |
96S Stepan Company | 55 | 0 | 0% | 300 | |
STF STEF SA | 121.8 | -0.2 | -0.1639% | 1.11K | |
D2N Dena Co., Ltd. | 13.94 | +0.02 | +0.1293% | 760 | |
5ASA Asphere Innovations Public Company Limited | 0.03 | 0 | 0% | 0 | |
I0K Chagee Holdings Ltd. ADR | 10.9 | +0.2 | +1.8692% | 400 | |
A19 Are Holdings Inc. | 17.8 | -1.4 | -7.2917% | 26 | |
134 Seplat Energy Plc | 9.75 | +0.1 | +1.0363% | 400 | |
5Y7A SCG Packaging PCL | 0.78 | 0 | 0% | 49 | |
WOSG Watches of Switzerland Group PLC | 707 | -1 | -0.1412% | 866.43K | |
0OC1 Ocado Group plc - Sponsored ADR | 6.5 | +0.2 | +3.1746% | 10 | |
665 Relo Group, Inc. | 13.7 | +0.4 | +3.0075% | 700 | |
COA Coats Group plc | 85.4 | +0.85 | +1.0053% | 2.03M | |
CAN Canal+ S.A. | 239.8 | -0.2 | -0.0833% | 696.29K | |
T0J2 MFE-MediaForEurope N.V. | 2.07 | -0.03 | -1.2393% | 435 | |
REACH Reach Subsea ASA | 6.01 | +0.24 | +4.1594% | 196.93K | |
0O2R Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 85.56 | -5.9 | -6.4509% | 1 | |
P22 Nagase & Co., Ltd. | 6.6 | -0.25 | -3.6496% | 61 | |
HC6A ElvalHalcor S.A. | 3.35 | -0 | -0.1493% | 150 | |
36B3D iShares MSCI Europe SRI UCITS ETF EUR Hedged (Dist) | - | - | - | - | |
MYL Viatris Inc. | 15.29 | +1.13 | +7.9497% | 6 | |
1PE BW LPG Limited | 22.26 | -0.02 | -0.0898% | 500 | |
TWEKA TKH Group N.V. - Depositary Receipt (Common Stock) | 50.55 | -2.75 | -5.1595% | 118.78K | |
4AI China Aluminum International Engineering Corporation Limited | 0.19 | -0 | -1.0526% | 136 | |
FPIP Formpipe Software AB (publ) | 29.9 | +0.1 | +0.3356% | 764 | |
0MGV Eramet SA | 37.97 | +0.06 | +0.1583% | 206 | |