| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADB1 Adobe Inc. Canadian Depositary Receipt | 4.44 | +0.12 | +2.7778% | 0 | |
0IK Raspberry Pi Holdings plc | 8.18 | +0.09 | +1.1125% | 101 | |
NORT33.PR.RO Nortura SA 22/47 ADJ FLOOR C SU | - | - | - | - | |
PLNW Planisware SA | 25.15 | +0.4 | +1.6162% | 77.63K | |
0O7A Metsä Board Oyj B | 3.48 | -0.02 | -0.6847% | 37.94K | |
2PW Hazama Ando Corporation | 9.85 | 0 | 0% | 40 | |
1V2 Waypoint REIT Limited | 1.46 | +0.01 | +0.6892% | 0 | |
BREE Breedon Group plc | 348.8 | -0.2 | -0.0573% | 464.49K | |
0NQT TF1 Group | 6.96 | -0.04 | -0.6419% | 33 | |
C9N0 Stellar Bancorp Inc. | 34.4 | 0 | 0% | 250 | |
KPI1 Konica Minolta Inc. | 3.53 | +0 | +0.1134% | 200 | |
TRIFOR Trifork Group AG | 114.5 | -1 | -0.8658% | 20.39K | |
JFN Jungfraubahn Holding AG | 251.5 | -7 | -2.7079% | 5.36K | |
3IC Icade SA | 18.98 | +0.09 | +0.4764% | 5 | |
6E0 Patria Investments Ltd. - Class A | 9.69 | -0.09 | -0.8793% | 300 | |
CRL Creightons Plc | 25 | +0.75 | +3.0928% | 529 | |
GRLA GrønlandsBANKEN A/S | 1,050 | +10 | +0.9615% | 4.08K | |
I8MA Sims Ltd Sponsored ADR | 15.4 | -0.3 | -1.9108% | 0 | |
ATQP Vericel Corporation | 38.4 | -0.8 | -2.0408% | 2 | |
VIO Viohalco S.A. | 17.86 | -0.14 | -0.7778% | 16.39K | |
MMIT Mobius Investment Trust plc | 171 | -4 | -2.2857% | 73.52K | |
5FJ Park24 Co., Ltd. | 10.5 | 0 | 0% | 740 | |
COA Coats Group plc | 84.7 | -0.7 | -0.8197% | 3.29M | |
ARP Arctic Paper S.A. | 18.67 | +0.01 | +0.0643% | 11.34K | |
08X Pony AI Inc. | 7.39 | +0.04 | +0.5442% | 300 | |
1DP Elkem ASA | 2.92 | -0 | -0.1368% | 4.56K | |
ISN Intershop Holding AG | 166.6 | -0.4 | -0.2395% | 4.9K | |
1YZ Savills PLC | 11.3 | 0 | 0% | 26 | |
GLPGA Galapagos NV | - | - | - | - | |
SGJH Sinopec Shanghai Petrochemical Company Limited | 0.12 | -0 | -1.319% | 956 | |
BPFG Banpu Public Company Limited | 0.13 | 0 | 0% | 200 | |
7BV Brightview Holdings Inc. | 9.55 | -0.1 | -1.0363% | 0 | |
1WAF Siltronic AG | 78.8 | 0 | 0% | 126 | |
SCF Salcef Group S.p.A. | 26 | - | - | 0 | |
METSA Metsä Board Oyj A | 4.55 | +0.19 | +4.3578% | 7.07K | |
CA21 Cadeler A/S | 19.8 | -0.4 | -1.9802% | 200 | |
SFB1 Asseco Poland S.A. | 50.6 | +0.44 | +0.8772% | 4 | |
LUY1 Luk Fook Holdings International Ltd. | 2.7 | -0.14 | -4.9296% | 3K | |
9J3 Alkami Technology Inc. | 17 | 0 | 0% | 0 | |
871 Argan SA | 72.1 | -0.8 | -1.0974% | 500 | |
KKA Kaneka Corporation | 31.8 | -0.8 | -2.454% | 138 | |
BJ6 Beijing Jingneng Clean Energy Co., Ltd. | 0.18 | -0 | -0.5435% | 5K | |
ETHCL 21shares Ethereum Core Staking ETP | - | - | - | - | |
3MG SJM Holdings Ltd. | 0.16 | +0 | +1.2739% | 9.2K | |
0JJP iShares U.S. Oil & Gas Exploration & Production ETF | 118.15 | -1.25 | -1.0475% | 388 | |
0JTT Leggett & Platt, Inc. | 9.62 | +0.26 | +2.8177% | 1.49K | |
LOGIST.A Logistri Fastighets AB (publ) Common Stock | - | - | - | - | |
LEA Lea Bank ASA | 12.28 | -0.06 | -0.4862% | 8.19K | |
SUS Surgical Science Sweden AB | 38.52 | +0.4 | +1.0493% | 129.12K | |
T1I Tamburi Investment Partners S.p.A. | 9.46 | 0 | 0% | 0 | |