Name Last Change Change % Volume Year Range
Fagron NV logo
FAGR Fagron NV
22.75 +0.25 +1.1111% 133.91K
BW LPG LTD  DL-,01 logo
BW9 BW LPG LTD DL-,01
17.79 -0.11 -0.6145% 1.54K
Hill & Smith PLC logo
7HL Hill & Smith PLC
33.8 -0.4 -1.1696% 0
Clover Health Investments, Corp. logo
7QD Clover Health Investments, Corp.
4.3 -0.01 -0.232% 0
Global X SuperDividend UCITS ETF USD Dis logo
SDIPL Global X SuperDividend UCITS ETF USD Dis
- - - -
Bilfinger SE - Unsponsored ADR logo
GBFU Bilfinger SE - Unsponsored ADR
11.6 0 0% 0
Nippon Kayaku Co., Ltd. logo
NP7 Nippon Kayaku Co., Ltd.
11.9 -0.1 -0.8333% 200
Beijer Alma AB logo
6O4 Beijer Alma AB
27.4 +0.05 +0.1828% 4
Robosense Technology Co. Ltd. logo
Y7L Robosense Technology Co. Ltd.
1.63 -0.12 -6.9937% 3.5K
iShares MSCI World Industrials Sector Advanced UCITS ETF USD (Dist) logo
WINSZ iShares MSCI World Industrials Sector Advanced UCITS ETF USD (Dist)
- - - -
Hamilton Insurance Group, Ltd. logo
QN0 Hamilton Insurance Group, Ltd.
30.8 0 0% 25
Gek Terna S.A. logo
1GT Gek Terna S.A.
39.48 -0.38 -0.9533% 0
iShares MSCI Japan UCITS ETF (Dist) logo
SGAJD iShares MSCI Japan UCITS ETF (Dist)
- - - -
Hamilton Insurance Group, Ltd. logo
QN0 Hamilton Insurance Group, Ltd.
31.4 +0.2 +0.641% 200
Dowa Holdings Co., Ltd. logo
DMI Dowa Holdings Co., Ltd.
45.6 -1.4 -2.9787% 135
HUTCHMED (China) Limited logo
H7T2 HUTCHMED (China) Limited
2.4 0 0% 134
iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Acc) logo
WPABA iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Acc)
- - - -
Dürr Aktiengesellschaft logo
DUE Dürr Aktiengesellschaft
16.04 -0.36 -2.1951% 333.39K
Southern Cross Gold Consolidated Ltd. CHESS Depositary Interest logo
YK8 Southern Cross Gold Consolidated Ltd. CHESS Depositary Interest
5.95 -0.4 -6.2992% 60
Helix Energy Solutions Group, Inc. logo
CTV Helix Energy Solutions Group, Inc.
6.17 -0.37 -5.5853% 450
Pacific Basin Shipping Ltd. logo
OYD Pacific Basin Shipping Ltd.
0.4 -0.05 -10.3139% 10K
Lancashire Holdings Limited logo
LNH Lancashire Holdings Limited
7.87 -0.12 -1.5019% 250
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France logo
CAF Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
85.41 -1.9 -2.1762% 13.76K
GlobalData Plc logo
DATA GlobalData Plc
64.9 +2.9 +4.6774% 2.03M
Headwater Exploration Inc. logo
C6V Headwater Exploration Inc.
8.9 0 0% 130
Stepan Company logo
96S Stepan Company
55 0 0% 300
STEF SA logo
STF STEF SA
121.8 -0.2 -0.1639% 1.11K
Dena Co., Ltd. logo
D2N Dena Co., Ltd.
13.94 +0.02 +0.1293% 760
Asphere Innovations Public Company Limited logo
5ASA Asphere Innovations Public Company Limited
0.03 0 0% 0
Chagee Holdings Ltd. ADR logo
I0K Chagee Holdings Ltd. ADR
10.9 +0.2 +1.8692% 400
Are Holdings Inc. logo
A19 Are Holdings Inc.
17.8 -1.4 -7.2917% 26
Seplat Energy Plc logo
134 Seplat Energy Plc
9.75 +0.1 +1.0363% 400
SCG Packaging PCL logo
5Y7A SCG Packaging PCL
0.78 0 0% 49
Watches of Switzerland Group PLC logo
WOSG Watches of Switzerland Group PLC
707 -1 -0.1412% 866.43K
Ocado Group plc - Sponsored ADR logo
0OC1 Ocado Group plc - Sponsored ADR
6.5 +0.2 +3.1746% 10
Relo Group, Inc. logo
665 Relo Group, Inc.
13.7 +0.4 +3.0075% 700
Coats Group plc logo
COA Coats Group plc
85.4 +0.85 +1.0053% 2.03M
Canal+ S.A. logo
CAN Canal+ S.A.
239.8 -0.2 -0.0833% 696.29K
MFE-MediaForEurope N.V. logo
T0J2 MFE-MediaForEurope N.V.
2.07 -0.03 -1.2393% 435
Reach Subsea ASA logo
REACH Reach Subsea ASA
6.01 +0.24 +4.1594% 196.93K
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France logo
0O2R Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
85.56 -5.9 -6.4509% 1
Nagase & Co., Ltd. logo
P22 Nagase & Co., Ltd.
6.6 -0.25 -3.6496% 61
ElvalHalcor S.A. logo
HC6A ElvalHalcor S.A.
3.35 -0 -0.1493% 150
iShares MSCI Europe SRI UCITS ETF EUR Hedged (Dist) logo
36B3D iShares MSCI Europe SRI UCITS ETF EUR Hedged (Dist)
- - - -
Viatris Inc. logo
MYL Viatris Inc.
15.29 +1.13 +7.9497% 6
BW LPG Limited logo
1PE BW LPG Limited
22.26 -0.02 -0.0898% 500
TKH Group N.V. - Depositary Receipt (Common Stock) logo
TWEKA TKH Group N.V. - Depositary Receipt (Common Stock)
50.55 -2.75 -5.1595% 118.78K
China Aluminum International Engineering Corporation Limited logo
4AI China Aluminum International Engineering Corporation Limited
0.19 -0 -1.0526% 136
Formpipe Software AB (publ) logo
FPIP Formpipe Software AB (publ)
29.9 +0.1 +0.3356% 764
Eramet SA logo
0MGV Eramet SA
37.97 +0.06 +0.1583% 206

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.