| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NP7 Nippon Kayaku Co., Ltd. | 11 | 0 | 0% | 200 | |
6O4 Beijer Alma AB | 26.7 | -0.1 | -0.3731% | 4 | |
Y7L Robosense Technology Co. Ltd. | 2.5 | -0.15 | -5.6154% | 5.35K | |
WINSZ iShares MSCI World Industrials Sector Advanced UCITS ETF USD (Dist) | - | - | - | - | |
QN0 Hamilton Insurance Group, Ltd. | 30 | -0.8 | -2.5974% | 84 | |
1GT Gek Terna S.A. | 44.96 | +0.68 | +1.5357% | 0 | |
SGAJD iShares MSCI Japan UCITS ETF (Dist) | - | - | - | - | |
QN0 Hamilton Insurance Group, Ltd. | 30 | 0 | 0% | 10 | |
DMI Dowa Holdings Co., Ltd. | 51 | +0.5 | +0.9901% | 135 | |
H7T2 HUTCHMED (China) Limited | 2.08 | +0.08 | +4% | 134 | |
WPABA iShares MSCI World Paris-Aligned Climate UCITS ETF USD (Acc) | - | - | - | - | |
DUE Dürr Aktiengesellschaft | 18.08 | +0.4 | +2.2624% | 75.63K | |
YK8 Southern Cross Gold Consolidated Ltd. CHESS Depositary Interest | 6.95 | -0.15 | -2.1127% | 75 | |
CTV Helix Energy Solutions Group, Inc. | 8.54 | +0.15 | +1.7889% | 450 | |
OYD Pacific Basin Shipping Ltd. | 0.43 | +0.01 | +2.3697% | 100 | |
LNH Lancashire Holdings Limited | 7.01 | -0.2 | -2.7739% | 1.21K | |
CAF Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 117.2 | -0.44 | -0.374% | 327 | |
DATA GlobalData Plc | 85.9 | +0.1 | +0.1166% | 833.25K | |
C6V Headwater Exploration Inc. | 8.2 | +0.25 | +3.1447% | 130 | |
96S Stepan Company | 56 | -0.5 | -0.885% | 1 | |
STF STEF SA | 132 | -2.6 | -1.9317% | 490 | |
D2N Dena Co., Ltd. | 13.07 | -0.04 | -0.2747% | 760 | |
5ASA Asphere Innovations Public Company Limited | 0.03 | -0 | -3.0303% | 0 | |
I0K Chagee Holdings Ltd. ADR | 8.8 | +0.25 | +2.924% | 0 | |
A19 Are Holdings Inc. | 19.9 | +0.3 | +1.5306% | 50 | |
134 Seplat Energy Plc | 6.85 | -0.05 | -0.7246% | 30 | |
DEZ DEUTZ Aktiengesellschaft | 10.75 | +0.14 | +1.3195% | 774.79K | |
CKR0 Qfin Holdings, Inc. | 5.45 | -0.05 | -0.9091% | 1.02K | |
5Y7A SCG Packaging PCL | 0.8 | -0 | -0.625% | 49 | |
0OC1 Ocado Group plc - Sponsored ADR | 4.44 | +0.02 | +0.4525% | 10 | |
665 Relo Group, Inc. | 11.6 | -0.2 | -1.6949% | 100 | |
CAN Canal+ S.A. | 267.4 | +0.2 | +0.0748% | 323.86K | |
T0J2 MFE-MediaForEurope N.V. | 2.68 | -0.01 | -0.4464% | 162 | |
REACH Reach Subsea ASA | 5.4 | +0.03 | +0.5587% | 322.93K | |
0O2R Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 117.8 | -0.28 | -0.2371% | 3 | |
P22 Nagase & Co., Ltd. | 6.7 | 0 | 0% | 61 | |
HC6A ElvalHalcor S.A. | 3.55 | -0.08 | -2.069% | 500 | |
36B3D iShares MSCI Europe SRI UCITS ETF EUR Hedged (Dist) | - | - | - | - | |
MYL Viatris Inc. | 15.29 | +1.13 | +7.9497% | 6 | |
1PE BW LPG Limited | 18.73 | -0.23 | -1.2131% | 150 | |
TWEKA TKH Group N.V. - Depositary Receipt (Common Stock) | 48.68 | +3.88 | +8.6607% | 427.11K | |
4AI China Aluminum International Engineering Corporation Limited | 0.21 | -0 | -0.9434% | 136 | |
FPIP Formpipe Software AB (publ) | 29.9 | +0.1 | +0.3356% | 764 | |
0MGV Eramet SA | 48.2 | +0.48 | +1.0059% | 2 | |
CBW Alibaba Pictures Group Ltd. | 0.06 | +0 | +1.0676% | 30K | |
0ROM Gestamp Automoción, S.A. | 3.04 | +0.02 | +0.7457% | 85 | |
1U4 Grainger plc | 2 | -0.02 | -0.9901% | 540 | |
SMWH WH Smith plc | 434.2 | -9 | -2.0307% | 349.69K | |
I0K Chagee Holdings Ltd. - ADR | 8.7 | -0.1 | -1.1364% | 0 | |
IDIA Idorsia Ltd | 6.51 | +0.58 | +9.6883% | 3.77M | |