| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
10H Scandic Hotels Group AB (publ) | 8.58 | -0.08 | -0.9238% | 7.27K | |
3NW The North West Company Inc. | 34 | 0 | 0% | 19 | |
IWG International Workplace Group plc | 186 | +3 | +1.6393% | 4.2M | |
ACT AlzChem Group AG | 162.2 | +0.1 | +0.0617% | 6.55K | |
59X Keihan Holdings Co. Ltd. | 17.7 | 0 | 0% | 300 | |
KEMIRA Kemira Oyj | 16.9 | +0.15 | +0.8955% | 37.03K | |
ORW OneSpaWorld Holdings Ltd. | 21 | 0 | 0% | 0 | |
8L30 8L30 | 23.82 | +1.04 | +4.5874% | 330 | |
MANO Manolete Partners Plc | 38 | 0 | 0% | 8.82K | |
SNM ShaMaran Petroleum Corp. | 1.39 | 0 | 0% | 1.64M | |
1DH Clarkson PLC | 61.5 | -1.5 | -2.381% | 12 | |
SOL Solvalor 61 | 362 | -0.5 | -0.1379% | 3.06K | |
AYEMD iShares MSCI EM IMI Screened UCITS ETF USD (Acc) | - | - | - | - | |
LKFT LKFT | 25.68 | -0.28 | -1.0786% | 346 | |
OCDO Ocado Group Plc | 291.2 | -8.8 | -2.9333% | 2.33M | |
0MKO Meliá Hotels International, S.A. | 10.24 | +0.07 | +0.6636% | 455 | |
BMU Benchmark Electronics Inc. | 67.05 | -4.25 | -5.9607% | 0 | |
VTCB VTech Holdings Ltd. | 5.6 | -0.1 | -1.7544% | 150 | |
U0K Fidelis Insurance Holdings Limited | 21.4 | 0 | 0% | 90 | |
AT0000A31HJ6 Raiffeisen Bank International AG | 13.9 | +0.03 | +0.2163% | 0 | |
ACCON Acconeer AB | 11.14 | -0.36 | -3.1304% | 102.84K | |
0A7B Chimera Investment Corporation | 8.84 | -0.11 | -1.2291% | 1.86K | |
ISZ Intershop Holding AG | 159 | 0 | 0% | 200 | |
RHIM RHI Magnesita N.V. | 2,845 | +50 | +1.7889% | 29.03K | |
49K Kose Corporation | 32.6 | +0.6 | +1.875% | 400 | |
G9Y Gs Yuasa Corporation | 27.4 | -2.4 | -8.0537% | 1 | |
DOQ DO & CO Aktiengesellschaft | 197.6 | +5 | +2.5961% | 20 | |
DOQ DO & CO Aktiengesellschaft | 193.2 | -2.4 | -1.227% | 15 | |
CYOA Cymbria Corp. | 48 | 0 | 0% | 0 | |
NOS NOS, S.G.P.S., S.A. | 5.31 | +0.04 | +0.759% | 424.26K | |
MTAVL iShares Metaverse UCITS ETF USD (Acc) | - | - | - | - | |
3USSM WisdomTree S&P 500 3x Daily Short | - | - | - | - | |
5Y7 SCG Packaging PCL | 0.74 | 0 | 0% | 3.39K | |
0S7 Seven Bank Ltd. | 1.88 | +0.02 | +1.0753% | 100 | |
LCM Costamare Inc. | 13.24 | -0.45 | -3.2871% | 0 | |
2LS Siloam International Hospitals Tbk. | 0.08 | -0 | -2.3121% | 100 | |
0MGJ Vicat S.A. | 59.15 | +0.8 | +1.371% | 1 | |
CNDF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 24 | +0.84 | +3.6269% | 13.79K | |
WCMSA iShares MSCI World Communication Services Sector Advanced UCITS ETF USD (Dist) | - | - | - | - | |
6VO0 Reddit Inc. Depositary Receipt | 8.3 | -0.5 | -5.6818% | 52 | |
KIFF Kiatnakin Phatra Bank Public Company Limited | 2.92 | -0.02 | -0.6803% | 579 | |
4SM Magnora ASA | 2.02 | -0.03 | -1.4599% | 464 | |
SNOR SpareBank 1 Nordmøre | 184.02 | +0.02 | +0.0109% | 21 | |
VSVS Vesuvius plc | 464.6 | +4 | +0.8684% | 156.37K | |
DEZ DEUTZ Aktiengesellschaft | 10.65 | -0.15 | -1.3889% | 1.07M | |
59K Chugoku Electric Power Co., Inc. | 5.6 | -0.05 | -0.885% | 700 | |
1DUE Dürr Aktiengesellschaft | 18.36 | 0 | 0% | 56 | |
CKN Clarkson PLC | 5,320 | +55 | +1.0446% | 41.02K | |
D5BID Xtrackers MSCI Mexico UCITS ETF 1C | - | - | - | - | |
ZOM ZoomInfo Technologies Inc. | 3.63 | +0.15 | +4.2217% | 6.31K | |