| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IF6N Interface Inc. | 32 | -0.6 | -1.8405% | 0 | |
NVAK Thanachart Capital Public Company Limited | 2.32 | +0.06 | +2.6549% | 85 | |
1LXS Lanxess AG | 17.28 | +0.59 | +3.5351% | 15 | |
IPZ Ipsos SA | 38.5 | -1.48 | -3.7019% | 35 | |
ITX Itaconix plc | 172.5 | 0 | 0% | 2.43K | |
0O4N SAF-Holland SE | 6.7 | 0 | 0% | 7.08K | |
NFPH Thanachart Capital Public Company Limited | 2.28 | +0.06 | +2.7027% | 4.5K | |
CE1 Perdoceo Education Corporation | 27.4 | -0.6 | -2.1429% | 0 | |
SXR6D iShares MSCI Japan SRI UCITS ETF USD (Acc) | - | - | - | - | |
0FQR Pfeiffer Vacuum Technology AG | 164.6 | -0.2 | -0.1214% | 2 | |
MMK Mayr-Melnhof Karton Aktiengesellschaft | 85.1 | 0 | 0% | 5.3K | |
ANNE.B Annehem Fastigheter AB | - | - | - | - | |
CKN Clarkson PLC | 4,950 | +48 | +0.9792% | 72.15K | |
CEC Ceconomy AG | 3.98 | +0.02 | +0.6313% | 0 | |
OVZON Ovzon AB (publ) | 37.82 | +0.16 | +0.4249% | 29.59K | |
8PO Pola Orbis Holdings Inc. | 7.6 | -0.05 | -0.6536% | 0 | |
BJ1 Beijing Capital International Airport Co., Ltd. | 0.17 | +0 | +0.5747% | 10 | |
KA5 Kayne Anderson Energy Infrastructure Fund, Inc. | 11.72 | +0.18 | +1.5768% | 162 | |
NOD Nordic Semiconductor ASA | 167.8 | -0.9 | -0.5335% | 1.49M | |
SWT Switch Metals Plc | - | - | - | - | |
6L8 Pulse Biosciences, Inc. | 35.8 | -0.6 | -1.6484% | 142 | |
0W89 flatexDEGIRO SE | 33.97 | -0.26 | -0.7596% | 37.92K | |
1LL Liberty Latin America Ltd. | 7.45 | 0 | 0% | 0 | |
PFD Premier Foods plc | 194.2 | -1.3 | -0.665% | 894.19K | |
HKU H2O Retailing Corporation | 15.2 | 0 | 0% | 10 | |
4RW Rai Way S.p.A. | 4.62 | -0.04 | -0.7527% | 6.05K | |
SPOG Sparebanken Øst | 72.9 | +0.8 | +1.1096% | 4.85K | |
0I6 Banca Ifis SpA | 15.25 | -0.05 | -0.3268% | 500 | |
IWQEM iShares MSCI World Quality Factor Advanced UCITS ETF USD (Acc) | - | - | - | - | |
IINDL iShares MSCI India UCITS ETF USD (Acc) | - | - | - | - | |
2IX Georgia Capital PLC | 51.5 | 0 | 0% | 22 | |
OSB OSB Group Plc | 506 | -2 | -0.3937% | 1.23M | |
1JAM JetBlue Airways Corporation | 5.1 | 0 | 0% | 3.42K | |
N91 Ninety One plc | 221.2 | -2.4 | -1.0733% | 568.81K | |
GEST Gestamp Automoción, S.A. | 3.02 | +0.02 | +0.5% | 174.29K | |
9J3 Alkami Technology Inc. | 16.6 | 0 | 0% | 520 | |
SNQB Sanoma Oyj | 9.18 | +0.1 | +1.1013% | 4 | |
CINPHA Cinclus Pharma Holding AB (publ) | 12.08 | +0.18 | +1.5126% | 66.08K | |
DMXSE.SDB District Metals Corporation | - | - | - | - | |
DLIF NN Equity Investment Fund - P | 20.32 | -0.26 | -1.2634% | 0 | |
0LZ Yellow Cake Plc | 6.38 | -0.13 | -1.9954% | 500 | |
K1W Kronos Worldwide Inc. | 7.35 | -0.08 | -1.0767% | 0 | |
1U3 Bic Camera Inc. | 9.15 | -0.05 | -0.5435% | 75 | |
FNOVA.B Fortinova Fastigheter AB | - | - | - | - | |
1LLC Liberty Latin America Ltd. | 7.35 | 0 | 0% | 0 | |
B3Y1 AFRY AB | 9.33 | -0.08 | -0.8502% | 10 | |
FTWDD Invesco FTSE All-World UCITS ETF Dist | - | - | - | - | |
HLX Helyx Industries S.p.A. | 0.7 | +0.05 | +7.6923% | 38K | |
0VK Storskogen Group AB (publ) | 0.97 | +0 | +0.0617% | 4 | |
EDMGL iShares MSCI Emerging Markets Enhanced CTB UCITS ETF | - | - | - | - | |