| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0JRJ Knowles Corporation | 33.81 | -0.86 | -2.4805% | 31 | |
BGEO Lion Finance Group plc | 12,650 | +20 | +0.1584% | 15.71K | |
1CEC Ceconomy AG | 3.9 | 0 | 0% | 582 | |
ARKIL ARK Artificial Intelligence & Robotics UCITS ETF | - | - | - | - | |
GRG Greggs plc | 2,262 | +64 | +2.9117% | 809.02K | |
3WN Park24 Co. Ltd. Sponsored ADR | 9.4 | -0.05 | -0.5291% | 0 | |
MO8 Morinaga Milk Industry Co., Ltd. | 5.9 | +0.1 | +1.7241% | 367 | |
4ZB Duality Biotherapeutics Inc. | 17.5 | -1.2 | -6.4171% | 200 | |
9FS1 Luminar Technologies, Inc. | 0.15 | 0 | 0% | 0 | |
4G3A Golden Agri-Resources Ltd. | 0.18 | -0.01 | -3.7234% | 5.35K | |
BNF Billerud AB (publ) | 7.26 | +0.04 | +0.6237% | 359 | |
CI5A Criteo S.A. American Depositary Receipt | 18.1 | 0 | 0% | 1K | |
2LB Iovance Biotherapeutics, Inc. | 12.7 | -0.14 | -1.0903% | 258 | |
0IAU Direxion Daily Financial Bull 3x Shares | 151.9 | +4.45 | +3.0175% | 7.37K | |
WF5A Kratos Defense & Security Solutions, Inc. | 35.52 | +0.05 | +0.1269% | 30 | |
BRIN.B Brinova Fastigheter AB | - | - | - | - | |
WIHL Wihlborgs Fastigheter AB (publ) | 69.6 | +1.55 | +2.2777% | 768.08K | |
GPG Genova Property Group AB | 32.5 | +0.5 | +1.5625% | 39.24K | |
D55 MasterBrand, Inc. | 5.75 | 0 | 0% | 1 | |
MHR MillerKnoll, Inc. | 19 | +0.4 | +2.1505% | 0 | |
0E6Y 1&1 AG | 23.62 | -0.15 | -0.6309% | 8.96K | |
1U1 1&1 AG | 23.6 | -0.05 | -0.2114% | 31.57K | |
1U1 1&1 AG | 23.45 | -0.2 | -0.8457% | 2 | |
1U1 1&1 AG | 23.55 | 0 | 0% | 400 | |
1U1 1&1 AG | 23.5 | -0.05 | -0.2123% | 5.15K | |
SUSMZ iShares MSCI EM SRI UCITS ETF USD (Acc) | - | - | - | - | |
EY3 Century Aluminum Company | 29.95 | -0.88 | -2.8544% | 30 | |
1SO0 Samsonite International S.A. Unsponsored ADR | 8.4 | -0.1 | -1.1765% | 0 | |
M04 MGM China Holdings Ltd. | 1.08 | 0 | 0% | 0 | |
SOK Sankyo Co., Ltd. | 11.9 | +0.1 | +0.8475% | 366 | |
AZ70 WeRide Inc. | 1.19 | -0.17 | -12.5% | 3K | |
CEC Ceconomy AG | 4.44 | 0 | 0% | 123.79K | |
0NNR Orrön Energy AB (publ) | 8.21 | -0.13 | -1.6187% | 5.17K | |
IGLTL iShares Core UK Gilts UCITS ETF | - | - | - | - | |
2G0 Food & Life Companies Ltd. | 31 | +0.4 | +1.3072% | 0 | |
4V1 VGP NV | 62.6 | -0.9 | -1.4173% | 0 | |
0ENN Hornbach Baumarkt AG | 60.5 | -1 | -1.626% | 9 | |
3BZ Bank of Zhengzhou Co., Ltd. | 0.09 | -0 | -2.1622% | 785 | |
ORRON Orrön Energy AB (publ) | 8.48 | +0.3 | +3.6675% | 584.31K | |
46P1 Paragon Banking Group PLC | 8.3 | -0.1 | -1.1905% | 167 | |
2ES Industrial & Infrastructure Fund Investment Corporation | 720 | +5 | +0.6993% | 2 | |
0G9R PowerCell Sweden AB (publ) | 17.91 | -0.44 | -2.3972% | 86 | |
NZE Zeon Corporation | 12.8 | -0.5 | -3.7594% | 250 | |
BX7 Proximus SA | 5.72 | -0.03 | -0.5217% | 600 | |
BX7 Proximus SA | 5.89 | +0.17 | +2.9694% | 0 | |
XH0 Brødrene A & O Johansen A/S | 13.44 | 0 | 0% | 0 | |
1UAA Under Armour Inc. | 3.96 | 0 | 0% | 110 | |
0RC7 Hansa Biopharma AB (publ) | 36.1 | +1.03 | +2.937% | 66 | |
GD0 NIQ Global Intelligence PLC | 16.7 | +0.6 | +3.7267% | 250 | |
HNSA Hansa Biopharma AB (publ) | 35.9 | -0.54 | -1.4819% | 282.66K | |