| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XH0 Brødrene A & O Johansen A/S | 12.28 | 0 | 0% | 0 | |
1UAA Under Armour Inc. | 5.9 | 0 | 0% | 10 | |
0RC7 Hansa Biopharma AB (publ) | 40.47 | +0.19 | +0.4717% | 5.62K | |
GD0 NIQ Global Intelligence PLC | 11.6 | +1.65 | +16.5829% | 100 | |
HNSA Hansa Biopharma AB (publ) | 40.48 | +0.86 | +2.1706% | 428.38K | |
98Y Operadora de Sites Mexicanos S.A.B. de C.V. | 0.8 | -0.01 | -1.2422% | 100 | |
1AD1 AddLife AB (publ) Class B | 14.54 | -0.44 | -2.9372% | 17 | |
MORLD Moreld ASA | 22 | -0.1 | -0.4525% | 181.58K | |
AT0000A30T12 Raiffeisen Bank International AG | 7.64 | +0.01 | +0.1311% | 150 | |
PJFB Pico Far East Holdings Ltd. | 0.24 | +0 | +1.7094% | 0 | |
2C6 China Development Bank Financial Leasing Co., Ltd. | 0.15 | -0 | -0.6536% | 20K | |
72T Flat Glass Group Co., Ltd. | 0.8 | -0.01 | -1.2346% | 600 | |
VAIAS Vaisala Oyj | 56.9 | 0 | 0% | 6.1K | |
SCNR Sunac China Holdings Ltd. | 0.05 | -0 | -8.6207% | 100 | |
5THA Tav Havalimanlari Holding A.S. ADR | 20.6 | +1.3 | +6.7358% | 100 | |
0KDK Barco NV | 22.89 | 0 | 0% | 776 | |
ELPE Hellenic Energy Holdings S.A. | 13.6 | +0.6 | +4.6154% | 500.79K | |
IYP Investis Holding SA | 159 | -2 | -1.2422% | 20 | |
RXWA RXWA | 21 | 0 | 0% | 0 | |
8K0 Weihai City Commercial Bank Co. Ltd. | 0.27 | +0 | +0.7353% | 25 | |
MVV1 MVV Energie AG | 30.5 | 0 | 0% | 343 | |
4FZ Orbia Advance Corporation, S.A.B. de C.V. | 1.16 | -0.02 | -1.6949% | 1K | |
BCA0 CrediaBank S.A. | 0.93 | +0.04 | +4.4994% | 1.25K | |
RS1 RH | 154 | -10 | -6.0976% | 94 | |
KRTA Krungthai Card Public Company Limited | 0.95 | -0.01 | -1.5544% | 3K | |
NUTEX Nutex Investments Inc. | 12.75 | 0 | 0% | 5.96K | |
ARR Aurora UK Alpha Plc | 255 | -3 | -1.1628% | 404.2K | |
NDIAL iShares MSCI India UCITS ETF USD (Acc) | - | - | - | - | |
0LN7 Air France-KLM SA | 12.3 | +0.06 | +0.4698% | 13.25K | |
2BF BFF Bank S.p.A. | 3.25 | -0.1 | -2.9851% | 750 | |
IAEAA iShares AEX UCITS ETF EUR (Acc) | - | - | - | - | |
TQN Toyo Seikan Group Holdings Ltd. | 23.2 | +0.2 | +0.8696% | 0 | |
T2G Tradegate AG | 84 | 0 | 0% | 5 | |
TJI GCL New Energy Holdings Ltd. | 0.07 | -0 | -2.8985% | 2K | |
BKG Baoye Group Co., Ltd. | 0.37 | +0 | +0.5435% | 2K | |
0JOT JetBlue Airways Corporation | 5.81 | +0.17 | +2.9229% | 5.17K | |
3ZV Benefit Systems S.A. | 1,264 | +5 | +0.3971% | 8 | |
OEA1 OEM International AB ser. B | 15.46 | -0.24 | -1.5287% | 8 | |
4FU Alsea, S.A.B. de C.V. | 2.04 | -0.02 | -0.9709% | 100 | |
BKG Berkeley Group Holdings plc | 0.32 | -0.01 | -1.8634% | 0 | |
BKG Baoye Group Co., Ltd. | 0.32 | -0 | -1.25% | 1.23K | |
11N Dnow Inc. | 14.3 | +0.1 | +0.7042% | 790 | |
GELN Gelion plc | 18.5 | 0 | 0% | 113.76K | |
GELN Gelion plc | 18.5 | 0 | 0% | 116.12K | |
QUBE Quantum Base Holdings Plc | 21 | 0 | 0% | 14.02K | |
MW7 Meidensha Corporation | 58 | -1 | -1.6949% | 500 | |
9CB Calbee Inc. | 16.2 | 0 | 0% | 200 | |
0J9C Dürr Aktiengesellschaft | 18.09 | +0.43 | +2.4349% | 17.37K | |
1YE Energean plc | 8.79 | +0.38 | +4.5779% | 1.4K | |
VEFAB VEF AB (publ) | 1.84 | +0.02 | +1.0965% | 304.78K | |