| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LOGIST.A Logistri Fastighets AB (publ) Common Stock | - | - | - | - | |
LEA Lea Bank ASA | 13.3 | +0.2 | +1.5267% | 7.32K | |
SUS Surgical Science Sweden AB | 54.55 | +0.55 | +1.0185% | 186.02K | |
T1I Tamburi Investment Partners S.p.A. | 9.08 | +0.38 | +4.3678% | 0 | |
IF6N Interface Inc. | 31.6 | +0.6 | +1.9355% | 0 | |
NVAK Thanachart Capital Public Company Limited | 2.12 | +0.02 | +0.9524% | 34 | |
1LXS Lanxess AG | 12.58 | 0 | 0% | 221 | |
IPZ Ipsos SA | 35.4 | -0.84 | -2.3179% | 500 | |
ITX Itaconix plc | 182 | -0.5 | -0.274% | 2.55K | |
QPX0 Parex Resources Inc. | 16.5 | -0.35 | -2.0772% | 15 | |
0O4N SAF-Holland SE | 6.7 | 0 | 0% | 363K | |
NFPH Thanachart Capital Public Company Limited | 2.14 | +0.08 | +3.8835% | 960 | |
CE1 Perdoceo Education Corporation | 30.4 | +0.4 | +1.3333% | 0 | |
SXR6D iShares MSCI Japan SRI UCITS ETF USD (Acc) | - | - | - | - | |
0FQR Pfeiffer Vacuum Technology AG | 167.3 | -0.3 | -0.179% | 1 | |
MMK Mayr-Melnhof Karton Aktiengesellschaft | 65.5 | -0.4 | -0.607% | 35.73K | |
0V60 Vistra Corp. | 5.1 | -0.3 | -5.5556% | 4.54K | |
ANNE.B Annehem Fastigheter AB | - | - | - | - | |
CEC Ceconomy AG | 4.38 | -0.04 | -0.7919% | 0 | |
OVZON Ovzon AB (publ) | 32.92 | -0.32 | -0.9627% | 522.79K | |
8PO Pola Orbis Holdings Inc. | 7.8 | +0.05 | +0.6452% | 0 | |
BJ1 Beijing Capital International Airport Co., Ltd. | 0.14 | -0 | -1.4389% | 10 | |
NOD Nordic Semiconductor ASA | 171.5 | +4.1 | +2.4492% | 277.68K | |
SWT Switch Metals Plc | 5.25 | 0 | 0% | 5.73M | |
6L8 Pulse Biosciences, Inc. | 39.2 | -3.8 | -8.8372% | 55 | |
0W89 flatexDEGIRO SE | 25.07 | +0.51 | +2.0765% | 95.97K | |
1LL Liberty Latin America Ltd. | 7.25 | -0.1 | -1.3605% | 0 | |
PFD Premier Foods plc | 201.8 | +0.6 | +0.2982% | 839.95K | |
HKU H2O Retailing Corporation | 15.7 | +0.2 | +1.2903% | 3.6K | |
4RW Rai Way S.p.A. | 4.1 | 0 | 0% | 4.17K | |
0I6 Banca Ifis SpA | 10 | -0.12 | -1.1858% | 10 | |
IWQEM iShares MSCI World Quality Factor Advanced UCITS ETF USD (Acc) | - | - | - | - | |
IINDL iShares MSCI India UCITS ETF USD (Acc) | - | - | - | - | |
2IX Georgia Capital PLC | 51 | -1 | -1.9231% | 100 | |
OSB OSB Group Plc | 495.8 | -0.2 | -0.0403% | 689.34K | |
1JAM JetBlue Airways Corporation | 3.86 | 0 | 0% | 3.36K | |
N91 Ninety One plc | 202.6 | +3.6 | +1.8091% | 745.61K | |
GEST Gestamp Automoción, S.A. | 2.98 | +0.14 | +4.9209% | 359.12K | |
9J3 Alkami Technology Inc. | 15.5 | 0 | 0% | 520 | |
SNQB Sanoma Oyj | 10.36 | -0.08 | -0.7663% | 100 | |
CINPHA Cinclus Pharma Holding AB (publ) | 12.64 | -0.54 | -4.0971% | 10.77K | |
DMXSE.SDB District Metals Corporation | - | - | - | - | |
DLIF NN Equity Investment Fund - P | 20.54 | +0.29 | +1.4321% | 0 | |
0LZ Yellow Cake Plc | 6.12 | -0.18 | -2.9365% | 1.3K | |
K1W Kronos Worldwide Inc. | 6.53 | -0.14 | -2.099% | 0 | |
1U3 Bic Camera Inc. | 9.65 | +0.3 | +3.2086% | 75 | |
FNOVA.B Fortinova Fastigheter AB | - | - | - | - | |
1LLC Liberty Latin America Ltd. | 7.3 | -0.05 | -0.6803% | 0 | |
B3Y1 AFRY AB | 9.01 | -0.76 | -7.8301% | 40 | |
FTWDD Invesco FTSE All-World UCITS ETF Dist | - | - | - | - | |