| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0MPM Ceconomy AG | 4.04 | -0.4 | -9.0704% | 11 | |
SOK Sankyo Co., Ltd. | 10.3 | 0 | 0% | 0 | |
872 Montana Aerospace AG | 26.8 | +0.4 | +1.5152% | 2K | |
DNR Industrie De Nora S.p.A. | 6.7 | +0.08 | +1.1321% | 245.89K | |
MONT Montea NV | 66.1 | -0.4 | -0.6015% | 22.1K | |
TZL1 Telkom SA SOC Ltd | 2.92 | +0.08 | +2.8169% | 5 | |
4LG Landis+Gyr Group AG | 50.7 | +0.1 | +0.1976% | 200 | |
PH4 CStone Pharmaceuticals | 0.65 | +0.09 | +15.0656% | 0 | |
TFI TF1 Group | 6.97 | +0.02 | +0.2878% | 49.51K | |
PLNW Planisware SA | 24.9 | 0 | 0% | 273 | |
GJ7 Valuetronics Holdings Limited | 0.63 | 0 | 0% | 0 | |
BTCNA iShares Bitcoin ETP | - | - | - | - | |
8AU Santec Holdings Corp. | 96 | +1 | +1.0526% | 25 | |
8B6 AB SA | 32.2 | +0.35 | +1.0989% | 0 | |
68C China Conch Venture Holdings Limited | 0.92 | -0.01 | -1.0753% | 500 | |
I3H Interroll Holding AG | 1,602 | +88 | +5.8124% | 4 | |
IWY SIFY TECHNOLOGIES-SPON ADR | 13 | -0.5 | -3.7037% | 82 | |
FRVIA Forvia SE | 9.17 | -0.01 | -0.0872% | 433.12K | |
0AZ Jeudan A/S | 26.6 | +0.1 | +0.3774% | 8 | |
CJH CanSino Biologics Inc. | 2.7 | +0.04 | +1.5038% | 66 | |
TIGRM L&G India INR Government Bond UCITS ETF USD Acc | - | - | - | - | |
DUEB Duerr AG - Unsponsored ADR | 3.18 | 0 | 0% | 0 | |
7GA Gestamp Automoción, S.A. | 2.92 | -0.02 | -0.5102% | 175 | |
V58 Shanghai Longcheer Technology Co., Ltd. Class H | 2.42 | -0.04 | -1.626% | 0 | |
TEP Telecom Plus Plc | 850 | -1 | -0.1175% | 246.95K | |
H2V Hammerson plc | 4.4 | +0.04 | +0.9174% | 0 | |
C44 China Resources Building Materials Technology Holdings Limited | 0.11 | -0 | -2.7523% | 1.27K | |
6NCA nCino, Inc. | 16.4 | -0.1 | -0.6061% | 100 | |
SWON SoftwareOne Holding AG | 9.19 | -0.29 | -3.0591% | 252.04K | |
1AMC AMC Entertainment Holdings, Inc. | 2.09 | -0.21 | -9.2254% | 1.5K | |
I3H Interroll Holding AG | 1,510 | +10 | +0.6667% | 5 | |
81Y Zalaris ASA | 8.92 | 0 | 0% | 0 | |
EMEIS Emeis SA | 14.01 | -0.06 | -0.4264% | 192.06K | |
FYNBKC Fynske Bank A/S | - | - | - | - | |
SMHN SUSS MicroTec SE | 80.2 | +2.05 | +2.6232% | 385 | |
STECA iShares STOXX Europe 600 Technology UCITS ETF (DE) | - | - | - | - | |
BHMUL BH Macro Ltd | - | - | - | - | |
EXS Exsitec Holding AB | 107.5 | -1 | -0.9217% | 5.34K | |
N33 NP3 Fastigheter AB | 23.45 | -0.15 | -0.6356% | 190 | |
2JM Altra Fastigheter AB | 7.2 | -0.04 | -0.6215% | 120 | |
BV0 Bravida Holding AB (publ) | 11.64 | -0.02 | -0.1715% | 2K | |
DVW1 Danaos Corporation | 119.2 | -2 | -1.6502% | 500 | |
BRKN Burkhalter Holding AG | 136.2 | -0.4 | -0.2928% | 16.49K | |
0NI0 LogicMark, Inc. | 1,597.12 | 0 | 0% | 0 | |
KO2 Clariane SE | 3.98 | -0.09 | -2.2593% | 1K | |
BULTEN Bulten AB | 60.8 | -0.9 | -1.4587% | 46.07K | |
OB9 Pabrik Kertas Tjiwi Kimia Tbk. | 0.36 | +0.01 | +2.8902% | 750 | |
0VU0 Lufax Holding Ltd. ADR | 1.41 | +0.09 | +6.8182% | 0 | |
KUG1 Kumagai Gumi Co., Ltd. | 6.95 | -0.1 | -1.4184% | 42 | |
PRODEA Prodea Real Estate Investment Company. | 2.98 | +0.02 | +0.6757% | 60.33K | |