Name Last Change Change % Volume Year Range
Logistri Fastighets AB (publ) Common Stock logo
LOGIST.A Logistri Fastighets AB (publ) Common Stock
- - - -
Lea Bank ASA logo
LEA Lea Bank ASA
13.3 +0.2 +1.5267% 7.32K
Surgical Science Sweden AB logo
SUS Surgical Science Sweden AB
54.55 +0.55 +1.0185% 186.02K
Tamburi Investment Partners S.p.A. logo
T1I Tamburi Investment Partners S.p.A.
9.08 +0.38 +4.3678% 0
Interface Inc. logo
IF6N Interface Inc.
31.6 +0.6 +1.9355% 0
Thanachart Capital Public Company Limited logo
NVAK Thanachart Capital Public Company Limited
2.12 +0.02 +0.9524% 34
Lanxess AG logo
1LXS Lanxess AG
12.58 0 0% 221
Ipsos SA logo
IPZ Ipsos SA
35.4 -0.84 -2.3179% 500
Itaconix plc logo
ITX Itaconix plc
182 -0.5 -0.274% 2.55K
Parex Resources Inc. logo
QPX0 Parex Resources Inc.
16.5 -0.35 -2.0772% 15
SAF-Holland SE logo
0O4N SAF-Holland SE
6.7 0 0% 363K
Thanachart Capital Public Company Limited logo
NFPH Thanachart Capital Public Company Limited
2.14 +0.08 +3.8835% 960
Perdoceo Education Corporation logo
CE1 Perdoceo Education Corporation
30.4 +0.4 +1.3333% 0
iShares MSCI Japan SRI UCITS ETF USD (Acc) logo
SXR6D iShares MSCI Japan SRI UCITS ETF USD (Acc)
- - - -
Pfeiffer Vacuum Technology AG logo
0FQR Pfeiffer Vacuum Technology AG
167.3 -0.3 -0.179% 1
Mayr-Melnhof Karton Aktiengesellschaft logo
MMK Mayr-Melnhof Karton Aktiengesellschaft
65.5 -0.4 -0.607% 35.73K
Vistra Corp. logo
0V60 Vistra Corp.
5.1 -0.3 -5.5556% 4.54K
Annehem Fastigheter AB logo
ANNE.B Annehem Fastigheter AB
- - - -
Ceconomy AG logo
CEC Ceconomy AG
4.38 -0.04 -0.7919% 0
Ovzon AB (publ) logo
OVZON Ovzon AB (publ)
32.92 -0.32 -0.9627% 522.79K
Pola Orbis Holdings Inc. logo
8PO Pola Orbis Holdings Inc.
7.8 +0.05 +0.6452% 0
Beijing Capital International Airport Co., Ltd. logo
BJ1 Beijing Capital International Airport Co., Ltd.
0.14 -0 -1.4389% 10
Nordic Semiconductor ASA logo
NOD Nordic Semiconductor ASA
171.5 +4.1 +2.4492% 277.68K
Switch Metals Plc logo
SWT Switch Metals Plc
5.25 0 0% 5.73M
Pulse Biosciences, Inc. logo
6L8 Pulse Biosciences, Inc.
39.2 -3.8 -8.8372% 55
flatexDEGIRO SE logo
0W89 flatexDEGIRO SE
25.07 +0.51 +2.0765% 95.97K
Liberty Latin America Ltd. logo
1LL Liberty Latin America Ltd.
7.25 -0.1 -1.3605% 0
Premier Foods plc logo
PFD Premier Foods plc
201.8 +0.6 +0.2982% 839.95K
H2O Retailing Corporation logo
HKU H2O Retailing Corporation
15.7 +0.2 +1.2903% 3.6K
Rai Way S.p.A. logo
4RW Rai Way S.p.A.
4.1 0 0% 4.17K
Banca Ifis SpA logo
0I6 Banca Ifis SpA
10 -0.12 -1.1858% 10
iShares MSCI World Quality Factor Advanced UCITS ETF USD (Acc) logo
IWQEM iShares MSCI World Quality Factor Advanced UCITS ETF USD (Acc)
- - - -
iShares MSCI India UCITS ETF USD (Acc) logo
IINDL iShares MSCI India UCITS ETF USD (Acc)
- - - -
Georgia Capital PLC logo
2IX Georgia Capital PLC
51 -1 -1.9231% 100
OSB Group Plc logo
OSB OSB Group Plc
495.8 -0.2 -0.0403% 689.34K
JetBlue Airways Corporation logo
1JAM JetBlue Airways Corporation
3.86 0 0% 3.36K
Ninety One plc logo
N91 Ninety One plc
202.6 +3.6 +1.8091% 745.61K
Gestamp Automoción, S.A. logo
GEST Gestamp Automoción, S.A.
2.98 +0.14 +4.9209% 359.12K
Alkami Technology Inc. logo
9J3 Alkami Technology Inc.
15.5 0 0% 520
Sanoma Oyj logo
SNQB Sanoma Oyj
10.36 -0.08 -0.7663% 100
Cinclus Pharma Holding AB (publ) logo
CINPHA Cinclus Pharma Holding AB (publ)
12.64 -0.54 -4.0971% 10.77K
District Metals Corporation logo
DMXSE.SDB District Metals Corporation
- - - -
NN Equity Investment Fund - P logo
DLIF NN Equity Investment Fund - P
20.54 +0.29 +1.4321% 0
Yellow Cake Plc logo
0LZ Yellow Cake Plc
6.12 -0.18 -2.9365% 1.3K
Kronos Worldwide Inc. logo
K1W Kronos Worldwide Inc.
6.53 -0.14 -2.099% 0
Bic Camera Inc. logo
1U3 Bic Camera Inc.
9.65 +0.3 +3.2086% 75
Fortinova Fastigheter AB  logo
FNOVA.B Fortinova Fastigheter AB
- - - -
Liberty Latin America Ltd. logo
1LLC Liberty Latin America Ltd.
7.3 -0.05 -0.6803% 0
AFRY AB logo
B3Y1 AFRY AB
9.01 -0.76 -7.8301% 40
Invesco FTSE All-World UCITS ETF Dist logo
FTWDD Invesco FTSE All-World UCITS ETF Dist
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.