Name Last Change Change % Volume Year Range
Pabrik Kertas Tjiwi Kimia Tbk. logo
OB9 Pabrik Kertas Tjiwi Kimia Tbk.
0.34 -0.01 -3.3898% 1.4K
Lufax Holding Ltd. ADR logo
0VU0 Lufax Holding Ltd. ADR
0.79 -0.05 -5.988% 1.15K
Kumagai Gumi Co., Ltd. logo
KUG1 Kumagai Gumi Co., Ltd.
6.6 -0.15 -2.2222% 42
Prodea Real Estate Investment Company. logo
PRODEA Prodea Real Estate Investment Company.
2.9 0 0% 46.78K
Bangchak Corporation Public Company Limited logo
7BP Bangchak Corporation Public Company Limited
1.35 -0.03 -2.1739% 1.29K
Systemair AB logo
52SA Systemair AB
7.65 -0.05 -0.6494% 10
BioArctic AB logo
BIOA.B BioArctic AB
- - - -
Midsona AB logo
MSON.B Midsona AB
- - - -
Hammerson plc logo
H2V Hammerson plc
3.94 0 0% 0
Train Alliance Sweden AB logo
TRAIN.B Train Alliance Sweden AB
- - - -
Cereno Scientific AB  logo
CRNO.B Cereno Scientific AB
- - - -
Deutsche EuroShop AG logo
DEQ Deutsche EuroShop AG
15.02 -0.46 -2.9716% 50
Deutsche EuroShop AG logo
DEQ Deutsche EuroShop AG
14.82 -0.2 -1.3316% 1K
Deutsche EuroShop AG logo
DEQ Deutsche EuroShop AG
15.14 -0.48 -3.073% 200
Kernel Holding S.A. logo
0KE Kernel Holding S.A.
4.46 -0 -0.1121% 1.4K
Five9 Inc. logo
1F9 Five9 Inc.
29.1 -2.31 -7.3543% 860
Afya Ltd. logo
1AY Afya Ltd.
11.9 -0.2 -1.6529% 90
Nokian Tyres plc Sponsored ADR logo
NRE0 Nokian Tyres plc Sponsored ADR
7.1 0 0% 10
ams OSRAM AG logo
0QWC ams OSRAM AG
18.29 -1.24 -6.3492% 25.28K
Money Forward Inc. logo
47D Money Forward Inc.
36.6 -0.6 -1.6129% 0
Northern Data AG logo
NB2 Northern Data AG
8.45 +1.96 +30.3241% 36.52K
Red Star Macalline Group Corporation Ltd. logo
3S5 Red Star Macalline Group Corporation Ltd.
0.11 -0 -1.7857% 2.38K
TX Group AG logo
TXGNE TX Group AG
188.6 +4.4 +2.3887% 2K
Hammerson plc logo
H2V Hammerson plc
3.94 0 0% 1
TX Group AG logo
TAMN TX Group AG
184 -2 -1.0753% 6
HBX Group International Plc logo
Q1D HBX Group International Plc
7.15 -0 -0.0699% 400
Bright Smart Securities & Commodities Group Limited logo
0BX Bright Smart Securities & Commodities Group Limited
0.67 -0.02 -3.6232% 320
Schrödinger, Inc. logo
43Z Schrödinger, Inc.
21.46 -1.3 -5.7118% 280
Mirbud S.A. logo
MRB Mirbud S.A.
11.1 +0.05 +0.4525% 82.47K
TF1 Group logo
FSE TF1 Group
5.75 0 0% 602
Mizuno Corporation logo
MIZ Mizuno Corporation
24.4 -0.2 -0.813% 389
Pozavarovalnica Sava d.d. logo
I69 Pozavarovalnica Sava d.d.
78 -1 -1.2658% 1
TOD'S S.p.A. logo
TOD TOD'S S.p.A.
42.96 -0.02 -0.0465% 20.56K
Luxempart S.A. logo
9ID Luxempart S.A.
70.5 -1 -1.3986% 30
BNP Paribas Easy MSCI EMU Min TE UCITS ETF logo
0E4B BNP Paribas Easy MSCI EMU Min TE UCITS ETF
20.29 -0.19 -0.9276% 510
Erste Group Bank AG logo
AT0000A2WRQ0 Erste Group Bank AG
5.88 0 0% 0
Verbio SE logo
1VBK Verbio SE
30.44 -1.08 -3.4264% 215
Embracer Group AB (publ) logo
TH92 Embracer Group AB (publ)
7.81 -0.56 -6.6699% 20
LU-VE S.p.A. logo
V92 LU-VE S.p.A.
61.6 -5.8 -8.6053% 60
SmartStop Self Storage REIT, Inc. logo
D630 SmartStop Self Storage REIT, Inc.
30 +1 +3.4483% 0
Sunevision Holdings Ltd. logo
VI6 Sunevision Holdings Ltd.
0 0 0% 13.2K
NextDecade Corporation logo
2XD NextDecade Corporation
5.2 -0.3 -5.4545% 0
Mainova AG logo
MNV6 Mainova AG
380 0 0% 0
Watches of Switzerland Group PLC logo
5WS Watches of Switzerland Group PLC
7.92 +0.07 +0.828% 3.27K
Maison Pommery & Associés SA logo
0J7D Maison Pommery & Associés SA
8.2 -0.2 -2.381% 2
Beijing Jingneng Clean Energy Co., Ltd. logo
BJ6 Beijing Jingneng Clean Energy Co., Ltd.
0.17 -0 -2.2727% 171.69K
AMG Critical Materials N.V. logo
AMG AMG Critical Materials N.V.
25.38 -1.04 -3.9364% 387.04K
Garrett Motion Inc. logo
G02 Garrett Motion Inc.
23.2 -0.4 -1.6949% 81
CSSC Hong Kong Shipping Co., Ltd. logo
3LL CSSC Hong Kong Shipping Co., Ltd.
0.27 -0.01 -2.9197% 283
iShares STOXX Europe Small 200 UCITS ETF (DE) logo
0MMG iShares STOXX Europe Small 200 UCITS ETF (DE)
39.78 +0.61 +1.5509% 21

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.