| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BO1 BioCryst Pharmaceuticals Inc. | 8.5 | +0.39 | +4.7807% | 582 | |
UBE Ube Corporation | 19.2 | 0 | 0% | 10 | |
H1Q China BlueChemical Ltd. | 0.23 | -0 | -1.7241% | 1.5K | |
0JER iShares MSCI Switzerland ETF | 64.42 | +0.27 | +0.4209% | 750 | |
0V0 Vimian Group AB | 3.17 | +0.01 | +0.4747% | 11 | |
WHF Whitbread PLC Sponsored ADR | 7.05 | 0 | 0% | 0 | |
LUMEN LumenRadio AB | 52.6 | 0 | 0% | 8.95K | |
HAVAS Havas N.V. | 19.1 | +0.2 | +1.0582% | 121.68K | |
QHD Qinhuangdao Port Co., Ltd. | 0.24 | -0 | -0.8265% | 120 | |
1DEQ Deutsche EuroShop AG | 18.58 | 0 | 0% | 300 | |
SEDANA Sedana Medical AB (publ) | 10.7 | +0.02 | +0.1873% | 66.42K | |
EGL Mota-Engil, SGPS, S.A. | 4.5 | +0.02 | +0.4016% | 599.32K | |
SXV Xinhua Winshare Publishing and Media Co., Ltd. | 0.99 | -0.01 | -0.5% | 250 | |
F4S0 Fortuna Mining Corp | 9.16 | +0.22 | +2.4838% | 3.21K | |
3HD Hyperliquid Strategies Inc. | 5.5 | -0.2 | -3.5088% | 600 | |
DJUR Djurslands Bank A/S | 1,045 | -15 | -1.4151% | 703 | |
MGNS Morgan Sindall Group plc | 4,450 | -2 | -0.0449% | 184.44K | |
FFO1 Fufeng Group Ltd. | 0.55 | -0.01 | -0.9009% | 444 | |
0MGL Métropole Télévision SA | 11.92 | -0.05 | -0.4177% | 18 | |
3GC Greencoat UK Wind Plc | 1.37 | +0.05 | +3.7879% | 40 | |
DBDB Diebold Nixdorf Inc. | 61.05 | -4.75 | -7.2188% | 200 | |
COLUM Columbus A/S | 9.98 | +0.04 | +0.4024% | 44.88K | |
XGLBL Xtrackers II Eurozone Government Bond UCITS ETF 2D - GBP Hedged | - | - | - | - | |
RLD Rpc Inc. | 5.25 | +0.2 | +3.9604% | 0 | |
S9L0 Salvatore Ferragamo S.p.A. Unsponsored ADR | 4.4 | 0 | 0% | 100 | |
0HG HIAG Immobilien Holding AG | 137 | 0 | 0% | 3 | |
IGN1L Ignitis Grupe AB | - | - | - | - | |
2GP Alimak Group AB (publ) | 11.46 | -0.04 | -0.3478% | 500 | |
BORG Björn Borg AB | 65.4 | +0.5 | +0.7704% | 18.05K | |
31S Stella International Holdings Ltd. | 1.54 | -0.01 | -0.6452% | 2K | |
DBDB Diebold Nixdorf Inc. | 61.75 | -0.4 | -0.6436% | 132 | |
0LMQ Vanguard FTSE Pacific ETF | 112.72 | -0.38 | -0.3335% | 2.85K | |
PH4 CStone Pharmaceuticals | 0.64 | +0.07 | +12.4956% | 562 | |
HIAG HIAG Immobilien Holding AG | 127.4 | -1.2 | -0.9331% | 5.43K | |
VLK Van Lanschot Kempen NV | 65.6 | +0.6 | +0.9231% | 25.45K | |
4DH Dana Inc. | 26.06 | +0.34 | +1.3219% | 0 | |
93S SpareBank 1 Nord-Norge | 14.2 | +0.1 | +0.7092% | 181 | |
FF0 Fox Factory Holding Corp. | 18.59 | +0.77 | +4.3198% | 0 | |
DKOB Domino's Pizza Group plc | 2.3 | -0.02 | -0.8621% | 0 | |
SOUC Southern Energy Corp | 3.75 | 0 | 0% | 624 | |
EHYGL iShares € High Yield Corp Bond UCITS ETF | - | - | - | - | |
D630 SmartStop Self Storage REIT Inc. | 28.6 | -0.4 | -1.3793% | 36 | |
PCELL PowerCell Sweden AB (publ) | 20.6 | -0.46 | -2.1842% | 96.16K | |
0CL Cloetta AB Class B shares | 4.89 | -0.04 | -0.7711% | 182 | |
WB1 Westamerica Bancorporation | 49.2 | -1.8 | -3.5294% | 10 | |
R1LA Resilient REIT Limited | 4.16 | 0 | 0% | 3.01K | |
SODJD iShares MSCI Japan Screened UCITS ETF USD (Dist) | - | - | - | - | |
SFAB Solid Försäkringsaktiebolag | 102.6 | -1.6 | -1.5355% | 8.13K | |
9H2 Edion Corporation | 13.8 | 0 | 0% | 75 | |
GAMA Gamma Communications plc | 976 | +2.5 | +0.2568% | 148.64K | |