| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OB9 Pabrik Kertas Tjiwi Kimia Tbk. | 0.34 | -0.01 | -3.3898% | 1.4K | |
0VU0 Lufax Holding Ltd. ADR | 0.79 | -0.05 | -5.988% | 1.15K | |
KUG1 Kumagai Gumi Co., Ltd. | 6.6 | -0.15 | -2.2222% | 42 | |
PRODEA Prodea Real Estate Investment Company. | 2.9 | 0 | 0% | 46.78K | |
7BP Bangchak Corporation Public Company Limited | 1.35 | -0.03 | -2.1739% | 1.29K | |
52SA Systemair AB | 7.65 | -0.05 | -0.6494% | 10 | |
BIOA.B BioArctic AB | - | - | - | - | |
MSON.B Midsona AB | - | - | - | - | |
H2V Hammerson plc | 3.94 | 0 | 0% | 0 | |
TRAIN.B Train Alliance Sweden AB | - | - | - | - | |
CRNO.B Cereno Scientific AB | - | - | - | - | |
DEQ Deutsche EuroShop AG | 15.02 | -0.46 | -2.9716% | 50 | |
DEQ Deutsche EuroShop AG | 14.82 | -0.2 | -1.3316% | 1K | |
DEQ Deutsche EuroShop AG | 15.14 | -0.48 | -3.073% | 200 | |
0KE Kernel Holding S.A. | 4.46 | -0 | -0.1121% | 1.4K | |
1F9 Five9 Inc. | 29.1 | -2.31 | -7.3543% | 860 | |
1AY Afya Ltd. | 11.9 | -0.2 | -1.6529% | 90 | |
NRE0 Nokian Tyres plc Sponsored ADR | 7.1 | 0 | 0% | 10 | |
0QWC ams OSRAM AG | 18.29 | -1.24 | -6.3492% | 25.28K | |
47D Money Forward Inc. | 36.6 | -0.6 | -1.6129% | 0 | |
NB2 Northern Data AG | 8.45 | +1.96 | +30.3241% | 36.52K | |
3S5 Red Star Macalline Group Corporation Ltd. | 0.11 | -0 | -1.7857% | 2.38K | |
TXGNE TX Group AG | 188.6 | +4.4 | +2.3887% | 2K | |
H2V Hammerson plc | 3.94 | 0 | 0% | 1 | |
TAMN TX Group AG | 184 | -2 | -1.0753% | 6 | |
Q1D HBX Group International Plc | 7.15 | -0 | -0.0699% | 400 | |
0BX Bright Smart Securities & Commodities Group Limited | 0.67 | -0.02 | -3.6232% | 320 | |
43Z Schrödinger, Inc. | 21.46 | -1.3 | -5.7118% | 280 | |
MRB Mirbud S.A. | 11.1 | +0.05 | +0.4525% | 82.47K | |
FSE TF1 Group | 5.75 | 0 | 0% | 602 | |
MIZ Mizuno Corporation | 24.4 | -0.2 | -0.813% | 389 | |
I69 Pozavarovalnica Sava d.d. | 78 | -1 | -1.2658% | 1 | |
TOD TOD'S S.p.A. | 42.96 | -0.02 | -0.0465% | 20.56K | |
9ID Luxempart S.A. | 70.5 | -1 | -1.3986% | 30 | |
0E4B BNP Paribas Easy MSCI EMU Min TE UCITS ETF | 20.29 | -0.19 | -0.9276% | 510 | |
AT0000A2WRQ0 Erste Group Bank AG | 5.88 | 0 | 0% | 0 | |
1VBK Verbio SE | 30.44 | -1.08 | -3.4264% | 215 | |
TH92 Embracer Group AB (publ) | 7.81 | -0.56 | -6.6699% | 20 | |
V92 LU-VE S.p.A. | 61.6 | -5.8 | -8.6053% | 60 | |
D630 SmartStop Self Storage REIT, Inc. | 30 | +1 | +3.4483% | 0 | |
VI6 Sunevision Holdings Ltd. | 0 | 0 | 0% | 13.2K | |
2XD NextDecade Corporation | 5.2 | -0.3 | -5.4545% | 0 | |
MNV6 Mainova AG | 380 | 0 | 0% | 0 | |
5WS Watches of Switzerland Group PLC | 7.92 | +0.07 | +0.828% | 3.27K | |
0J7D Maison Pommery & Associés SA | 8.2 | -0.2 | -2.381% | 2 | |
BJ6 Beijing Jingneng Clean Energy Co., Ltd. | 0.17 | -0 | -2.2727% | 171.69K | |
AMG AMG Critical Materials N.V. | 25.38 | -1.04 | -3.9364% | 387.04K | |
G02 Garrett Motion Inc. | 23.2 | -0.4 | -1.6949% | 81 | |
3LL CSSC Hong Kong Shipping Co., Ltd. | 0.27 | -0.01 | -2.9197% | 283 | |
0MMG iShares STOXX Europe Small 200 UCITS ETF (DE) | 39.78 | +0.61 | +1.5509% | 21 | |