| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6SZA Sanlorenzo S.p.A. | 39 | +0.24 | +0.6192% | 200 | |
E0E Ariston Holding N.V. | 3.85 | 0 | 0% | 450 | |
OBEL Orange Belgium S.A. | 22 | 0 | 0% | 170 | |
MEOD Ceconomy AG Sponsored ADR | 0.73 | 0 | 0% | 0 | |
CGEO Georgia Capital PLC | 4,410 | 0 | 0% | 26.84K | |
HBH Hornbach Holding AG & Co. KGaA | 84.8 | +0.2 | +0.2364% | 9.35K | |
MAHA.A Maha Energy AB | - | - | - | - | |
LX9B Lanxess AG Unsponsored ADR | 3.14 | 0 | 0% | 3K | |
YIZH Sinopec Oilfield Service Corp. | 0.06 | +0 | +1.6667% | 45K | |
1KG Kainos Group plc | 10.8 | 0 | 0% | 300 | |
RCAA Arcelik A.S. Unsponsored ADR | 8.3 | 0 | 0% | 15 | |
CTZ Citizen Watch Co., Ltd. | 13.8 | 0 | 0% | 0 | |
CTZ Citizen Watch Co., Ltd. | 13.9 | 0 | 0% | 0 | |
AT0000A2T784 Erste Group Bank AG | 0.83 | -0.04 | -4.9425% | 0 | |
0N9V North Atlantic Energies | 70.5 | +0.6 | +0.8584% | 10 | |
0P49 Bulten AB | 60.8 | +0.3 | +0.4959% | 458 | |
NNFN MannKind Corporation | 3.35 | -0.02 | -0.7401% | 0 | |
5HB Shanghai Haohai Biological Technology Co. Ltd. | 1.79 | -0.02 | -1.105% | 900 | |
FP S.C. Fondul Proprietatea S.A. | 0.62 | -0 | -0.4839% | 1.43M | |
DMYD.B DIAMYD MEDICAL AB | - | - | - | - | |
36X0 Ascentage Pharma Group International | 13.8 | +0.7 | +5.3435% | 100 | |
SGJPL iShares MSCI Japan UCITS ETF (Dist) | - | - | - | - | |
YSN secunet Security Networks AG | 194 | -0.2 | -0.103% | 2.78K | |
1Q3 Sensirion Holding AG | 82.6 | -1.6 | -1.9002% | 50 | |
6BW BW Energy Limited | 5.01 | +0.17 | +3.6194% | 55 | |
HDR0D VanEck Hydrogen Economy UCITS ETF | - | - | - | - | |
OXIG Oxford Instruments plc | 2,922 | +40 | +1.3879% | 127.02K | |
VSSAB.B Viking Supply Ships AB | - | - | - | - | |
0U5Z iShares Expanded Tech-Software Sector ETF | 98.58 | +6.36 | +6.8973% | 1.13K | |
ETAMD French Republic Government Bond | 98.3 | +0.73 | +0.7482% | 1K | |
4NK Norbit ASA | 16.4 | +0.22 | +1.3597% | 152 | |
0IWO GLOBAL X MSCI ARGENTINA ETF | 92.8 | -0.26 | -0.274% | 171 | |
CRQ Creotech Quantum S.A. | 242 | -9.9 | -3.9301% | 11.39K | |
TYRES Nokian Renkaat Oyj | 14.59 | -0.46 | -3.0565% | 639.8K | |
LMF Lindsay Corporation | 99.5 | 0 | 0% | 0 | |
ITH Ithaca Energy plc | 243.6 | +2.6 | +1.0788% | 1.29M | |
0RDH Hexatronic Group AB | 38.85 | -1.41 | -3.5022% | 6.96K | |
0H38 Pricer AB (publ) Class B shares | 4.64 | -0.05 | -1.0661% | 145 | |
DQW ams OSRAM AG | 19.3 | +0.3 | +1.5789% | 1.04K | |
4R0 Oxford Nanopore Technologies plc | 1.49 | +0.02 | +1.1533% | 10.8K | |
0NW1 OPmobility SE | 12.5 | +0.03 | +0.2406% | 81 | |
1DEZ DEUTZ Aktiengesellschaft | 10.61 | +0.29 | +2.8101% | 511 | |
SFER Salvatore Ferragamo S.p.A. | 9.77 | -0.37 | -3.6032% | 323.44K | |
JOT Bittium Oyj | 36.2 | -2.55 | -6.5806% | 149 | |
BACTI.B Bactiguard Holding AB | - | - | - | - | |
FFO1 Fufeng Group Ltd. | 0.52 | -0 | -0.9434% | 2.4K | |
JSIA Samhällsbyggnadsbolaget i Norden AB (publ) | 0.53 | -0.02 | -3.9568% | 7.27K | |
0A12 Invesco Ultra Short Duration ETF | 50.16 | +0.03 | +0.056% | 2 | |
ATSPARPLAN24 Raiffeisen Bank International AG | 15.09 | -0.02 | -0.1324% | 22 | |
U1S0 Usinas Siderúrgicas de Minas Gerais S.A. - Gerdau (ADR) | 1.13 | -0.05 | -4.2373% | 15K | |