| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
I55 UIE Plc | 51.2 | +0.2 | +0.3922% | 1 | |
0LJD Universal Corporation | 40.76 | +0.64 | +1.5952% | 33 | |
BO1 BioCryst Pharmaceuticals Inc. | 7.18 | -0.05 | -0.6914% | 582 | |
UBE Ube Corporation | 18.5 | -0.3 | -1.5957% | 400 | |
H1Q China BlueChemical Ltd. | 0.19 | -0.01 | -3.0151% | 8.4K | |
0JER iShares MSCI Switzerland ETF | 61.82 | +1.65 | +2.7371% | 4.61K | |
0V0 Vimian Group AB | 3.31 | +0.06 | +1.6923% | 5.37K | |
WHF Whitbread PLC Sponsored ADR | 7.5 | +0.15 | +2.0408% | 0 | |
LUMEN LumenRadio AB | 49.9 | +1 | +2.045% | 1.1K | |
HAVAS Havas N.V. | 17.9 | +0.05 | +0.2801% | 220.1K | |
QHD Qinhuangdao Port Co., Ltd. | 0.28 | -0.01 | -2.1277% | 120 | |
1DEQ Deutsche EuroShop AG | 17.82 | 0 | 0% | 300 | |
SEDANA Sedana Medical AB (publ) | 9.65 | +0.03 | +0.3119% | 64.25K | |
EGL Mota-Engil, SGPS, S.A. | 4.71 | -0.1 | -2.079% | 1.26M | |
SXV Xinhua Winshare Publishing and Media Co., Ltd. | 0.96 | +0.01 | +0.5236% | 250 | |
F4S0 Fortuna Mining Corp | 8.95 | -0.2 | -2.2276% | 150 | |
3HD Hyperliquid Strategies Inc. | 8.45 | -0.2 | -2.3121% | 6.16K | |
DJUR Djurslands Bank A/S | 1,095 | +5 | +0.4587% | 512 | |
MGNS Morgan Sindall Group plc | 3,912 | +34 | +0.8767% | 312.15K | |
0MGL Métropole Télévision SA | 10.33 | 0 | 0% | 35 | |
3GC Greencoat UK Wind Plc | 1.44 | +0.11 | +8.2707% | 9.73K | |
DBDB Diebold Nixdorf Inc. | 57.2 | 0 | 0% | 200 | |
COLUM Columbus A/S | 9.44 | +0.02 | +0.2123% | 3.36K | |
XGLBL Xtrackers II Eurozone Government Bond UCITS ETF 2D - GBP Hedged | - | - | - | - | |
RLD Rpc Inc. | 5.35 | -0.05 | -0.9259% | 0 | |
S9L0 Salvatore Ferragamo S.p.A. Unsponsored ADR | 3 | -0.02 | -0.6623% | 100 | |
IGN1L Ignitis Grupe AB | - | - | - | - | |
2GP Alimak Group AB (publ) | 10.9 | -0.1 | -0.9091% | 11K | |
BORG Björn Borg AB | 54.2 | +0.7 | +1.3084% | 77.68K | |
31S Stella International Holdings Ltd. | 1.39 | 0 | 0% | 810 | |
DBDB Diebold Nixdorf Inc. | 58.95 | +1.7 | +2.9694% | 260 | |
0LMQ Vanguard FTSE Pacific ETF | 109.22 | -1.78 | -1.6036% | 268 | |
PH4 CStone Pharmaceuticals | 0.52 | -0.01 | -1.6886% | 5 | |
HIAG HIAG Immobilien Holding AG | 129.2 | +2.2 | +1.7323% | 5.6K | |
VLK Van Lanschot Kempen NV | 61.25 | -1.2 | -1.9215% | 55.32K | |
4DH Dana Inc. | 25.04 | +0.05 | +0.2001% | 0 | |
8AU Santec Holdings Corp. | 128 | 0 | 0% | 25 | |
0HG HIAG Immobilien Holding AG | 136 | +1 | +0.7407% | 3 | |
93S SpareBank 1 Nord-Norge | 16.4 | 0 | 0% | 100 | |
FF0 Fox Factory Holding Corp. | 15.48 | -0.21 | -1.3699% | 0 | |
DKOB Domino's Pizza Group plc | 2.68 | +0.02 | +0.7519% | 0 | |
SOUC Southern Energy Corp | 3.5 | 0 | 0% | 50K | |
EHYGL iShares € High Yield Corp Bond UCITS ETF | - | - | - | - | |
D630 SmartStop Self Storage REIT Inc. | 28.4 | -0.6 | -2.069% | 36 | |
PCELL PowerCell Sweden AB (publ) | 18.06 | +0.15 | +0.8375% | 102.55K | |
0CL Cloetta AB Class B shares | 4.79 | +0.1 | +2.0887% | 1K | |
WB1 Westamerica Bancorporation | 52.5 | 0 | 0% | 10 | |
R1LA Resilient REIT Limited | 3.96 | -0.04 | -1% | 3.01K | |
SODJD iShares MSCI Japan Screened UCITS ETF USD (Dist) | - | - | - | - | |
SFAB Solid Försäkringsaktiebolag | 113.4 | +1.2 | +1.0695% | 7.09K | |