| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9H2 Edion Corporation | 13.3 | +0.4 | +3.1008% | 75 | |
GAMA Gamma Communications plc | 1,095 | +2 | +0.183% | 1.04M | |
6SZA Sanlorenzo S.p.A. | 35.1 | +0.18 | +0.5155% | 200 | |
E0E Ariston Holding N.V. | 3.32 | -0.09 | -2.7518% | 450 | |
OBEL Orange Belgium S.A. | 22 | -0.3 | -1.3453% | 51 | |
INU0 Tongguan Gold Group Ltd | 0.27 | -0.01 | -2.9656% | 1.39K | |
MEOD Ceconomy AG Sponsored ADR | 0.73 | 0 | 0% | 0 | |
MAHA.A Maha Energy AB | - | - | - | - | |
YIZH Sinopec Oilfield Service Corp. | 0.06 | -0 | -3.2% | 4K | |
1KG Kainos Group plc | 14.8 | -0.1 | -0.6711% | 180 | |
I36 Premier Energy PLC | 9.96 | +0.04 | +0.4032% | 50 | |
RCAA Arcelik A.S. Unsponsored ADR | 7.7 | 0 | 0% | 493 | |
CTZ Citizen Watch Co., Ltd. | 12.4 | -0.3 | -2.3622% | 0 | |
CTZ Citizen Watch Co., Ltd. | 12.6 | -0.5 | -3.8168% | 215 | |
AT0000A2T784 Erste Group Bank AG | 0.79 | -0.04 | -4.7273% | 0 | |
0N9V North Atlantic Energies | 79.55 | +3.1 | +4.0549% | 81 | |
0P49 Bulten AB | 69.6 | +3.5 | +5.295% | 106 | |
YCA Yellow Cake PLC | 529.5 | +4 | +0.7612% | 1.68M | |
NNFN MannKind Corporation | 2.75 | +0.07 | +2.728% | 200 | |
Y8R PPI Public Property Invest AB | 1.48 | +0.03 | +1.927% | 0 | |
5HB Shanghai Haohai Biological Technology Co. Ltd. | 1.73 | -0.05 | -2.809% | 900 | |
FP S.C. Fondul Proprietatea S.A. | 0.58 | -0.03 | -5.2117% | 2.44M | |
DMYD.B DIAMYD MEDICAL AB | - | - | - | - | |
36X0 Ascentage Pharma Group International | 11.9 | -0.9 | -7.0313% | 200 | |
SGJPL iShares MSCI Japan UCITS ETF (Dist) | - | - | - | - | |
YSN secunet Security Networks AG | 239 | +3 | +1.2712% | 8.74K | |
1Q3 Sensirion Holding AG | 91.7 | -5.6 | -5.7554% | 280 | |
6BW BW Energy Limited | 6.39 | +0.17 | +2.7331% | 1 | |
HBH Hornbach Holding AG & Co. KGaA | 85.7 | +1.4 | +1.6607% | 11.38K | |
HDR0D VanEck Hydrogen Economy UCITS ETF | - | - | - | - | |
OXIG Oxford Instruments plc | 2,754 | +44 | +1.6236% | 91.36K | |
VSSAB.B Viking Supply Ships AB | - | - | - | - | |
0U5Z iShares Expanded Tech-Software Sector ETF | 108.04 | +9.46 | +9.5955% | 374 | |
ETAMD French Republic Government Bond | 95.41 | -0.35 | -0.3655% | 501 | |
4NK Norbit ASA | 14.7 | -0.47 | -3.0982% | 116 | |
0IWO GLOBAL X MSCI ARGENTINA ETF | 89.44 | +0.77 | +0.8703% | 10 | |
CRQ Creotech Quantum S.A. | 215 | +4 | +1.8957% | 7.67K | |
TYRES Nokian Renkaat Oyj | 14.3 | +0.09 | +0.6334% | 68.42K | |
SAE1 Redcare Pharmacy N.V. ADR | 6.65 | +0.3 | +4.7244% | 1K | |
LMF Lindsay Corporation | 100 | -3 | -2.9126% | 0 | |
BRKN Burkhalter Holding AG | 123.6 | +1 | +0.8157% | 10.45K | |
ITH Ithaca Energy plc | 291.6 | -7.2 | -2.4096% | 1.77M | |
0RDH Hexatronic Group AB | 40.67 | -1.72 | -4.0458% | 269.49K | |
0H38 Pricer AB (publ) Class B shares | 3.96 | -0.01 | -0.2519% | 4.36K | |
DQW ams OSRAM AG | 19.9 | -0.9 | -4.3269% | 2.7K | |
4R0 Oxford Nanopore Technologies plc | 2.45 | +0.08 | +3.2068% | 2.05K | |
0NW1 OPmobility SE | 9.82 | +0.34 | +3.5846% | 385 | |
1DEZ DEUTZ Aktiengesellschaft | 11.27 | 0 | 0% | 85 | |
SFER Salvatore Ferragamo S.p.A. | 6.8 | -0.22 | -3.1317% | 493.41K | |
JOT Bittium Oyj | 34.95 | -0.15 | -0.4273% | 200 | |