| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C5H Cairn Homes plc | 2.55 | 0 | 0% | 316.37K | |
FWF Flowers Foods, Inc. | 6.15 | -0.18 | -2.8436% | 200 | |
CW3 Louis Hachette Group S.A. | 1.77 | -0.02 | -1.005% | 3.37K | |
RBD Reabold Resources Plc | 62.5 | -1 | -1.5748% | 35.75K | |
6SN Nakanishi Inc. | 17.6 | -0.1 | -0.565% | 300 | |
9A1 Apollo Commercial Real Estate Finance Inc. | 5.83 | 0 | 0% | 0 | |
0JM Jasa Marga (Persero) Tbk PT | 0.12 | -0 | -1.6949% | 1K | |
6P8 Pets at Home Group Plc | 2.41 | -0.03 | -1.0673% | 0 | |
CSUA Corbion N.V. | 20 | -0.02 | -0.0999% | 35 | |
ARYN Aryzta AG | 45.2 | -1.6 | -3.4188% | 265.08K | |
ZV5 Lithium Argentina AG | 5.66 | -0.44 | -7.2131% | 1.14K | |
IHP IntegraFin Holdings plc | 393.5 | +11.5 | +3.0105% | 612.17K | |
1S3 SeSa S.p.A. | 98.35 | -0.65 | -0.6566% | 80 | |
CW3 Louis Hachette Group S.A. | 1.89 | +0.01 | +0.4258% | 270 | |
1S SMA Solar Technology AG | 55.3 | +0.15 | +0.272% | 10 | |
AZ9 Chervon Holdings Ltd. | 2.24 | -0.04 | -1.7544% | 5 | |
01K Keller Group plc | 35.4 | -0.2 | -0.5618% | 112 | |
1KY Gabelli Equity Trust Inc. | 4.87 | +0 | +0.0103% | 419 | |
3IB Indo Tambangraya Megah Tbk | 1.16 | -0.01 | -0.8547% | 8 | |
2G3 Exail Technologies | 123.4 | 0 | 0% | 20 | |
CW3 Louis Hachette Group S.A. | 1.86 | -0.03 | -1.4316% | 0 | |
GENO Genovis AB | 19.82 | +0.12 | +0.6091% | 45.65K | |
HBMN HBM Healthcare Investments AG | 250 | 0 | 0% | 1.75K | |
0NBI Hamburger Hafen und Logistik AG | 21.8 | +0.1 | +0.4608% | 348 | |
ALHG Louis Hachette Group S.A. | 1.9 | +0.01 | +0.4235% | 887.04K | |
CKR Qifu Technology Inc. | 10.9 | -0.3 | -2.6786% | 1.05K | |
SSPG SSP Group plc | 211 | +0.4 | +0.1899% | 866.77K | |
2WSA Wavestone SA | 35.05 | +1.2 | +3.545% | 800 | |
1JEN Jenoptik AG | 38.7 | -0.3 | -0.7692% | 1 | |
CW3 Louis Hachette Group S.A. | 1.81 | -0.02 | -0.9825% | 37 | |
2S4A Surya Citra Media Tbk PT | 0 | 0 | 0% | 0 | |
XIOR Xior Student Housing NV | 27.5 | 0 | 0% | 38.35K | |
HDSB17.PR.RO Haltdalen Spb 22/26 FRN | - | - | - | - | |
TXGN TX Group AG | 147.8 | -0.6 | -0.4043% | 4.04K | |
OPM OPmobility SE | 12.58 | +0.06 | +0.4792% | 59.13K | |
0K2P Hello Group Inc. Sponsored ADR | 5.92 | +0.07 | +1.1966% | 1.64K | |
CSUA Corbion N.V. | 19.99 | +0.13 | +0.6546% | 600 | |
2RG Europris ASA | 7.77 | -0.03 | -0.3846% | 200 | |
0OA9 Nolato AB (B shares) | 49.2 | +0.15 | +0.3128% | 4.69K | |
0JFK iShares Global Tech ETF | 140.34 | +0.68 | +0.4836% | 80 | |
TESB Tessenderlo Group NV | 21.5 | -0.1 | -0.463% | 12.41K | |
GJ9 SLC Agricola S.A. Sponsored ADR | 2.1 | -0.08 | -3.6697% | 450 | |
CSU Corbion N.V. | 19.3 | -0.1 | -0.5155% | 25 | |
HBH Hornbach Holding AG & Co. KGaA | 83.7 | -1.3 | -1.5294% | 85 | |
ROLG Rolinco N.V. | 78.94 | -0.87 | -1.0901% | 0 | |
OKI Oki Electric Industry Co., Ltd. | 14.9 | -0.1 | -0.6667% | 100 | |
PLUN Plug Power Inc. | 1.87 | +0.05 | +2.6787% | 200 | |
DVYSR Devyser Diagnostics AB | 63.6 | -1.9 | -2.9008% | 10.85K | |
ECMPA Eurocommercial Properties N.V. | 27.4 | 0 | 0% | 31.45K | |
6HO Hokuriku Electric Power Company | 4.92 | 0 | 0% | 0 | |