| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BACTI.B Bactiguard Holding AB | - | - | - | - | |
FFO1 Fufeng Group Ltd. | 0.44 | -0.02 | -3.5398% | 2.4K | |
JSIA Samhällsbyggnadsbolaget i Norden AB (publ) | 0.6 | -0 | -0.1678% | 12.5K | |
0A12 Invesco Ultra Short Duration ETF | 50.03 | 0 | 0% | 1.08K | |
ATSPARPLAN24 Raiffeisen Bank International AG | 14.5 | +0.05 | +0.346% | 3 | |
U1S0 Usinas Siderúrgicas de Minas Gerais S.A. - Gerdau (ADR) | 1.18 | -0.06 | -4.8387% | 15K | |
C5H Cairn Homes plc | 2.66 | +0.04 | +1.3333% | 452.72K | |
FWF Flowers Foods, Inc. | 5.29 | +0 | +0.0757% | 1.5K | |
CW3 Louis Hachette Group S.A. | 1.74 | +0.02 | +1.0477% | 2.96K | |
RBD Reabold Resources Plc | 64.5 | 0 | 0% | 10.24K | |
6SN Nakanishi Inc. | 7.85 | 0 | 0% | 500 | |
9A1 Apollo Commercial Real Estate Finance Inc. | 5.69 | 0 | 0% | 210 | |
0JM Jasa Marga (Persero) Tbk PT | 0.1 | -0 | -2.8302% | 1K | |
6P8 Pets at Home Group Plc | 2.62 | +0.12 | +4.7923% | 0 | |
CGEO Georgia Capital PLC | 4,255 | -35 | -0.8159% | 30.05K | |
CSUA Corbion N.V. | 22.78 | +0.1 | +0.4409% | 85 | |
ZV5 Lithium Argentina AG | 4.2 | -0.05 | -1.223% | 141 | |
IHP IntegraFin Holdings plc | 372.5 | +9 | +2.4759% | 902.9K | |
1S3 SeSa S.p.A. | 94.15 | -0.25 | -0.2648% | 2 | |
CW3 Louis Hachette Group S.A. | 1.72 | 0 | 0% | 51 | |
1S SMA Solar Technology AG | 60.75 | +1.65 | +2.7919% | 330 | |
AZ9 Chervon Holdings Ltd. | 3.6 | -0.14 | -3.7433% | 801 | |
01K Keller Group plc | 36.2 | -2 | -5.2356% | 76 | |
1KY Gabelli Equity Trust Inc. | 4.27 | -0.23 | -5.19% | 101 | |
3IB Indo Tambangraya Megah Tbk | 1.2 | -0.13 | -9.7744% | 500 | |
2G3 Exail Technologies | 123.8 | -0.7 | -0.5622% | 321 | |
CW3 Louis Hachette Group S.A. | 1.72 | +0 | +0.2331% | 516 | |
HBMN HBM Healthcare Investments AG | 227.5 | -0.5 | -0.2193% | 5.38K | |
0NBI Hamburger Hafen und Logistik AG | 21.4 | 0 | 0% | 73 | |
ALHG Louis Hachette Group S.A. | 1.74 | +0 | +0.2307% | 1.19M | |
CKR Qifu Technology Inc. | 4.96 | -0.34 | -6.4151% | 168 | |
SSPG SSP Group plc | 179.9 | +0.8 | +0.4467% | 654.81K | |
2WSA Wavestone SA | 28.5 | -0.95 | -3.2258% | 1.5K | |
1JEN Jenoptik AG | 41.18 | 0 | 0% | 26 | |
CW3 Louis Hachette Group S.A. | 1.68 | -0.01 | -0.2974% | 40 | |
2S4A Surya Citra Media Tbk PT | 0 | 0 | 0% | 0 | |
HDSB17.PR.RO Haltdalen Spb 22/26 FRN | - | - | - | - | |
TXGN TX Group AG | 182.8 | +7.4 | +4.2189% | 5.44K | |
07M China Modern Dairy Holdings Ltd. | 0.15 | -0 | -1.3423% | 7.5K | |
OPM OPmobility SE | 9.74 | +0.3 | +3.2326% | 223.5K | |
0K2P Hello Group Inc. Sponsored ADR | 4.77 | +0.08 | +1.7084% | 137 | |
CSUA Corbion N.V. | 23.22 | +0.36 | +1.5748% | 600 | |
2RG Europris ASA | 7.73 | -0.01 | -0.1292% | 300 | |
0OA9 Nolato AB (B shares) | 56.6 | -0.6 | -1.049% | 1.87K | |
0JFK iShares Global Tech ETF | 138.94 | -6.39 | -4.3939% | 2.23K | |
TFI TF1 Group | 5.88 | +0.08 | +1.4668% | 696.84K | |
GJ9 SLC Agricola S.A. Sponsored ADR | 2.84 | -0.18 | -5.9603% | 100 | |
CSU Corbion N.V. | 22.2 | 0 | 0% | 25 | |
HBH Hornbach Holding AG & Co. KGaA | 84.8 | +3.2 | +3.9216% | 51 | |
ROLG Rolinco N.V. | 83.9 | -0.19 | -0.2259% | 0 | |