| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PNOR PetroNor E&P ASA | 10.62 | +0.14 | +1.3359% | 258.56K | |
1IU Preferred Bank | 91.5 | +1 | +1.105% | 50 | |
GJ9 SLC Agricola S.A. Sponsored ADR | 2.1 | +0.13 | +6.599% | 1K | |
0MRJ Amundi EUR Stoxx 50 Daily -1x ETF | 6.42 | +0.01 | +0.1327% | 6.65K | |
PPGN PolyPeptide Group AG | 43.95 | 0 | 0% | 50.8K | |
RHIM RHI Magnesita N.V. | 35.5 | -0.7 | -1.9337% | 2.91K | |
K7I Sparebanken Norge | 17.6 | +0.1 | +0.5714% | 14 | |
1DZ Intea Fastigheter AB (publ) | 2.89 | -0.01 | -0.3448% | 0 | |
JSY Justsystems Corporation | 21.4 | 0 | 0% | 11 | |
21T Bodycote plc | 10.5 | -0.1 | -0.9434% | 500 | |
R5Y Aica Kogyo Co., Ltd. | 22.4 | 0 | 0% | 40 | |
36B5D iShares MSCI EM SRI UCITS ETF USD (Dist) | - | - | - | - | |
OBH OC Oerlikon Corporation AG | 5.25 | +0.25 | +4.8902% | 14.75K | |
4CU Centrus Energy Corp. | 162.8 | -2.1 | -1.2735% | 22 | |
VTFN Vitrolife AB | 7.91 | -0.06 | -0.8156% | 60 | |
1TYRES Nokian Renkaat Oyj | 15.22 | 0 | 0% | 200 | |
YCA Yellow Cake Plc | 558.5 | +4.5 | +0.8123% | 695.14K | |
OTEC Otello Corporation ASA | 17.24 | +0.2 | +1.1737% | 31.95K | |
LI3 Lisi S.A. | 67.6 | +0.4 | +0.5952% | 0 | |
3NK Alphamab Oncology | 0.93 | +0.01 | +1.6483% | 2.6K | |
EZ4 SpareBank 1 Sørøst-Norge | 12.37 | +0.03 | +0.2431% | 60 | |
UZ0 ESR-Logos REIT | 1.6 | -0 | -0.0625% | 121 | |
KCO Klöckner & Co SE | 12.3 | -0.08 | -0.6462% | 241.79K | |
PCE Zaklady Chemiczne Police S.A. | 7.34 | -0.02 | -0.2717% | 325 | |
29X2 Mongolian Mining Corporation | 0.99 | -0.02 | -1.4851% | 59 | |
PYRUM Pyrum Innovations AG | 300 | -4 | -1.3158% | 4 | |
MSRB Metsä Board Oyj B | 3.46 | +0.14 | +4.3426% | 560 | |
RDC Redcare Pharmacy N.V. | 60.85 | -1 | -1.6168% | 28.2K | |
1UEN United Energy Group Ltd. | 0.04 | +0 | +1.3333% | 8.59K | |
MVC Metrovacesa S.A. | 10.76 | +0.02 | +0.1862% | 59.85K | |
MS51 Super Micro Computer Inc | 27.6 | -0.66 | -2.3355% | 50 | |
BOSN Bossard Holding AG | 228 | -1 | -0.4367% | 10.73K | |
CMN Chemring Group PLC | 7.45 | +0.15 | +2.0548% | 744 | |
REXA Rex Concepts S.A. | 12.27 | +0.14 | +1.1873% | 4.8K | |
XSPRAY Xspray Pharma AB (publ) | 14.34 | -0.68 | -4.5273% | 133.64K | |
CI4A Chinasoft International Limited | 0.4 | 0 | 0% | 1.3K | |
3UA Karnov Group AB | 6.53 | -0.04 | -0.6088% | 701 | |
6JM Jmdc Inc. | 18.6 | 0 | 0% | 200 | |
CFT Compagnie Financière Tradition SA | 266 | -4 | -1.4815% | 3.28K | |
UEEFD iShares USD High Yield Corporate Bond ESG SRI UCITS ETF EUR Hedged (Acc) | - | - | - | - | |
HUSCO HusCompagniet A/S | 33.6 | +0.1 | +0.2985% | 422 | |
4LJ UOB-Kay Hian Holdings Ltd. | 2.9 | +0.16 | +5.8394% | 3K | |
07M China Modern Dairy Holdings Ltd. | 0.16 | -0.01 | -3.7037% | 7.5K | |
ZX3 China East Education Holdings Ltd. | 0.46 | -0.02 | -3.3473% | 1.19K | |
EOS EnergyO Solutions Russia AB | 4.9 | - | - | 66.63K | |
KH6 NewAmsterdam Pharma Co. N.V. | 23.63 | -0.48 | -1.9909% | 0 | |
4U3 Cham Swiss Properties AG | 25 | 0 | 0% | 13 | |
RVU Ryvu Therapeutics S.A. | 17.44 | +1.72 | +10.9415% | 256.6K | |
TSB Tsubakimoto Chain Co. | 14.5 | 0 | 0% | 30 | |
KYW0 Skyworth Group Co., Ltd. Unsponsored ADR | 14.7 | +0.1 | +0.6849% | 2 | |