| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GENO Genovis AB | 20.45 | +0.45 | +2.25% | 272.56K | |
OKI Oki Electric Industry Co., Ltd. | 14.2 | -0.9 | -5.9603% | 100 | |
PLUN Plug Power Inc. | 1.3 | -0 | -0.2145% | 4K | |
DVYSR Devyser Diagnostics AB | 50 | -0.4 | -0.7937% | 7.72K | |
ECMPA Eurocommercial Properties N.V. | 25.9 | +0.25 | +0.9747% | 26.22K | |
6HO Hokuriku Electric Power Company | 5.95 | -0.15 | -2.459% | 0 | |
PNOR PetroNor E&P ASA | 12.16 | -0.04 | -0.3279% | 40.84K | |
1IU Preferred Bank | 91.5 | +1 | +1.105% | 50 | |
GJ9 SLC Agricola S.A. Sponsored ADR | 2.88 | -0.08 | -2.7027% | 416 | |
0MRJ Amundi EUR Stoxx 50 Daily -1x ETF | 6.87 | +0.06 | +0.9323% | 44.1K | |
PPGN PolyPeptide Group AG | 44 | -0.1 | -0.2268% | 136K | |
RHIM RHI Magnesita N.V. | 33 | -2.3 | -6.5156% | 974 | |
K7I Sparebanken Norge | 18.8 | -0.1 | -0.5291% | 3 | |
1DZ Intea Fastigheter AB (publ) | 2.56 | +0.01 | +0.3922% | 0 | |
JSY Justsystems Corporation | 27 | 0 | 0% | 36 | |
21T Bodycote plc | 10.6 | -0.1 | -0.9346% | 766 | |
36B5D iShares MSCI EM SRI UCITS ETF USD (Dist) | - | - | - | - | |
OBH OC Oerlikon Corporation AG | 5.93 | -0.3 | -4.7352% | 80 | |
4CU Centrus Energy Corp. | 106.2 | -14.3 | -11.8672% | 200 | |
VTFN Vitrolife AB | 8.43 | -0.48 | -5.3902% | 100 | |
1TYRES Nokian Renkaat Oyj | 15.93 | 0 | 0% | 2.5K | |
YCA Yellow Cake Plc | 525.5 | +0.5 | +0.0952% | 1.8M | |
OTEC Otello Corporation ASA | 20.95 | -0.2 | -0.9456% | 49.88K | |
LI3 Lisi S.A. | 60.1 | +2.1 | +3.6207% | 0 | |
3NK Alphamab Oncology | 0.74 | -0.02 | -2.6144% | 2.6K | |
EZ4 SpareBank 1 Sørøst-Norge | 9.29 | -0.14 | -1.5376% | 1.37K | |
UZ0 ESR-Logos REIT | 1.41 | -0 | -0.0707% | 1.2K | |
PCE Zaklady Chemiczne Police S.A. | 7.22 | 0 | 0% | 191 | |
29X2 Mongolian Mining Corporation | 0.85 | -0.06 | -6.6298% | 6K | |
PYRUM Pyrum Innovations AG | 279 | -3 | -1.0638% | 37 | |
MSRB Metsä Board Oyj B | 3.3 | -0.04 | -1.2552% | 5 | |
1UEN United Energy Group Ltd. | 0.05 | -0 | -5.8252% | 4.56K | |
MVC Metrovacesa S.A. | 10.46 | +0.02 | +0.1916% | 78.1K | |
MS51 Super Micro Computer Inc | 31.1 | -0.98 | -3.0549% | 10 | |
BOSN Bossard Holding AG | 267 | +3 | +1.1364% | 12.22K | |
CMN Chemring Group PLC | 6 | +0.1 | +1.6949% | 744 | |
REXA Rex Concepts S.A. | 13.45 | -0.05 | -0.4% | 3.25K | |
XSPRAY Xspray Pharma AB (publ) | 10.62 | 0 | 0% | 67.8K | |
CI4A Chinasoft International Limited | 0.41 | 0 | 0% | 1.2K | |
3UA Karnov Group AB | 6.99 | -0.18 | -2.5105% | 250 | |
6JM Jmdc Inc. | 20.6 | -0.4 | -1.9048% | 238 | |
69Y Global New Material International Holdings Ltd. | 0.99 | -0.02 | -2.4752% | 42 | |
CFT Compagnie Financière Tradition SA | 251.5 | 0 | 0% | 2.48K | |
UEEFD iShares USD High Yield Corporate Bond ESG SRI UCITS ETF EUR Hedged (Acc) | - | - | - | - | |
HUSCO HusCompagniet A/S | 25 | -0.9 | -3.4749% | 24.18K | |
4LJ UOB-Kay Hian Holdings Ltd. | 2.14 | -0.18 | -7.7586% | 2K | |
KCO Klöckner & Co SE | 12.22 | -0.08 | -0.6504% | 547K | |
ZX3 China East Education Holdings Ltd. | 0.45 | -0.01 | -2.1834% | 1.19K | |
EOS EnergyO Solutions Russia AB | 4.9 | - | - | 66.63K | |
KH6 NewAmsterdam Pharma Co. N.V. | 18.34 | +0.38 | +2.1164% | 55 | |