| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOF.B Softronic AB | - | - | - | - | |
02M1 Raffles Medical Group Ltd. | 0.58 | 0 | 0% | 2 | |
64M Exedy Corporation | 32.8 | +0.2 | +0.6135% | 50 | |
BITTIH Bittium Oyj | - | - | - | - | |
INRN Interroll Holding AG | 1,480 | +60 | +4.2254% | 2.58K | |
O0C Med Life S.A. | 2.17 | -0.05 | -2.2523% | 440 | |
0T6G Q32 Bio Inc. | 15.81 | -0.47 | -2.887% | 2.86K | |
NBF Nolato AB (B shares) | 4.39 | +0.05 | +1.2687% | 45 | |
NBS Nationwide Building Society | 129 | 0 | 0% | 190 | |
9GR Gränges AB (publ) | 16.56 | -0.07 | -0.4209% | 5 | |
7GI Nittetsu Mining Co., Ltd. | 18 | 0 | 0% | 200 | |
KYL Kerry Logistics Network Limited | 0.63 | -0 | -0.7874% | 1.15K | |
19T Idorsia Ltd | 6.53 | +0.07 | +1.0062% | 20 | |
MONY Mony Group plc | 202.4 | +0.4 | +0.198% | 2.43M | |
TPIG IRPC Public Company Limited | 0.06 | +0 | +6.4815% | 500 | |
9N3 Pigeon Corp. | 11.3 | -0.3 | -2.5862% | 15 | |
WKP Workspace Group plc | 363 | +1.8 | +0.4983% | 157.59K | |
Z2J Worthington Steel, Inc. | 32.84 | 0 | 0% | 300 | |
45Y China Risun Group Ltd | 0.2 | -0.02 | -8.1818% | 102K | |
0LBY Montea NV | 84.5 | 0 | 0% | 9.63K | |
8HT Helios Towers plc | 2.3 | -0.03 | -1.2876% | 2K | |
ELXA Electrolux AB Sponsored ADR B | 5.2 | -0.25 | -4.5872% | 30 | |
REFL Refuels N.V. | 15.2 | -0.3 | -1.9355% | 10K | |
GBG GB Group PLC | 204 | -8 | -3.7736% | 3.63M | |
GBG GB Group plc | 236.5 | +2 | +0.8529% | 680.22K | |
A8X Fiskars Oyj Abp | 13.22 | +0.02 | +0.1515% | 40 | |
RUG Rugvista Group AB | 62.3 | -1.5 | -2.3511% | 10.19K | |
MTRO Metro Bank Holdings PLC | 173 | -0.6 | -0.3456% | 1.12M | |
WA5 Wacoal Holdings Corp. | 24.4 | 0 | 0% | 400 | |
H1Q China BlueChemical Ltd. | 0.26 | -0 | -1.5385% | 1K | |
JACK Jacktel AS | 5.89 | +0.05 | +0.8562% | 133.16K | |
IF Banca Ifis SpA | 15.4 | +0.43 | +2.8724% | 480.37K | |
FSKRS Fiskars Oyj Abp | 13.42 | +0.02 | +0.1493% | 11.09K | |
XSPRAS Xspray Pharma AB (publ) | - | - | - | - | |
0WB Stalprodukt S.A. | 49 | +0.4 | +0.823% | 40 | |
Z2J Worthington Steel, Inc. | 33 | +0.26 | +0.7941% | 2 | |
D69 Dampskibsselskabet Norden A/S | 42.1 | -0.32 | -0.7544% | 2 | |
AEVS Aevis Victoria SA | 12.95 | +0.05 | +0.3876% | 1.02K | |
ZWS Telia Lietuva AB | 2.17 | 0 | 0% | 450 | |
GYLD.B Gyldendal A/S | - | - | - | - | |
AFIN Amundi Index Solutions - Amundi EURO Corporate Financials IBOXX UCITS ETF-C | 124.46 | 0 | 0% | 53 | |
STUDBO Studentbostäder i Norden AB | 1.35 | 0 | 0% | 5.71K | |
HW4 Hanwa Co., Ltd. | 9.45 | -0.05 | -0.5263% | 22 | |
AGACA iShares Core Global Aggregate Bond UCITS ETF | - | - | - | - | |
BGR China High Speed Transmission Equipment Group Co., Ltd. | 0.12 | -0 | -0.7937% | 0 | |
BGR China High Speed Transmission Equipment Group Co., Ltd. | 0.13 | 0 | 0% | 0 | |
3E0 Establishment Labs Holdings Inc. | 65.42 | -1.94 | -2.88% | 0 | |
7AQ0 AQ Group AB | 18.51 | +0.21 | +1.1475% | 0 | |
36L 361 Degrees International Ltd. | 0.51 | -0 | -0.1938% | 1.5K | |
SAE1 Redcare Pharmacy N.V. ADR | 5.5 | -0.3 | -5.1724% | 1K | |