| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0LSO Wabash National Corporation | 12.51 | -0.23 | -1.8446% | 1.01K | |
AXEEL iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) | - | - | - | - | |
LPLAL WisdomTree Platinum 2x Daily Leveraged | - | - | - | - | |
ORW OneSpaWorld Holdings Ltd. | 21.8 | -0.2 | -0.9091% | 50 | |
6MB0 Metro Bank Holdings PLC | 1.9 | +0.02 | +1.0638% | 500 | |
A8X Fiskars Oyj Abp | 13.2 | +0.02 | +0.1517% | 100 | |
3O5 Glory Ltd. | 25.2 | 0 | 0% | 228 | |
CA2 Cadeler A/S | 5.21 | +0.13 | +2.6627% | 150 | |
0DX Nanjing Leads Biolabs Co., Ltd. | 6.9 | -0.05 | -0.7194% | 477 | |
D8Q Banco Latinoamericano de Comercio Exterior, S.A. | 48.2 | -0.8 | -1.6327% | 230 | |
ODL Odfjell Drilling Ltd. | 90.1 | +0.9 | +1.009% | 337.97K | |
ASHM Ashmore Group plc | 224.6 | +0.8 | +0.3575% | 1.15M | |
PLAZ.B Platzer Fastigheter Holding AB | - | - | - | - | |
0F6L Etablissements Maurel & Prom S.A. | 8.15 | +0.16 | +2.0013% | 8 | |
NRE1 Nokian Renkaat Oyj | 14.59 | -0.46 | -3.0565% | 835 | |
6NV Daihen Corporation | 71.5 | -0.5 | -0.6944% | 1 | |
D2V Parken Sport & Entertainment A/S | 27.4 | +0.7 | +2.6217% | 2 | |
8FF Shoper S.A. | 9.64 | 0 | 0% | 700 | |
S52 Teekay Tankers Ltd | 64.8 | -0.95 | -1.4449% | 0 | |
AQHE EVT Limited | 8.6 | +0.05 | +0.5848% | 251 | |
B46 Intron Technology Holdings Limited | 0.13 | 0 | 0% | 3K | |
HWI Hawaiian Electric Industries Inc. | 10.22 | -0.62 | -5.7604% | 0 | |
0IVJ Lectra SA | 23.08 | +0.05 | +0.2172% | 1.18K | |
LSS Lectra SA | 23.3 | +0.3 | +1.3043% | 22.2K | |
0A6F Lattice Semiconductor Corporation | 139.23 | +7.71 | +5.8612% | 407 | |
9EN Pharvaris N.V. | 29.85 | -0.6 | -1.9704% | 300 | |
IMPN Implenia AG | 61.5 | +0.5 | +0.8197% | 27.42K | |
LOGIST.B Logistri Fastighets AB Class B Share | - | - | - | - | |
2HK HKBN Ltd. | 0.65 | 0 | 0% | 16K | |
BGLA BioGaia AB (publ) | 10.15 | +0.11 | +1.0956% | 150 | |
2B4 BONESUPPORT HOLDING AB | 20.66 | +0.66 | +3.3% | 300 | |
5Z0 Zhongsheng Group Holdings Ltd. | 0.5 | +0.01 | +1.626% | 204 | |
WCQ1 Sinofert Holdings Ltd. | 0.14 | -0 | -2.8169% | 4K | |
ALMAH Alma Media Oyj | - | - | - | - | |
CTEK CTEK AB (publ) | 14.08 | -0.2 | -1.4006% | 94.46K | |
LC4 L.D.C. SA | 112.6 | +0.4 | +0.3565% | 0 | |
YT2A Atresmedia Corporación de Medios de Comunicación, S.A. | 5.08 | -0.04 | -0.7813% | 4 | |
NORSE Norse Atlantic ASA | 0.4 | +0.01 | +1.3959% | 7.64M | |
PARKEN Parken Sport & Entertainment A/S | 205 | +3 | +1.4851% | 653 | |
1S5 Morimatsu International Holdings Limited | 0.88 | +0.01 | +1.7241% | 500 | |
VIC Viel & Cie | 19 | -0.02 | -0.1052% | 3 | |
EOLU.B Eolus Vind AB | - | - | - | - | |
O6O Solstad Maritime ASA | 2.48 | 0 | 0% | 24 | |
0GT3 Proact IT Group AB | 126.4 | +0.6 | +0.4769% | 2.75K | |
ROCK Rockfire Resources PLC | 0.11 | -0.01 | -6.5217% | 62.62M | |
1VITL Vital Farms Inc. | 10.19 | +0.26 | +2.5886% | 100 | |
NRO Neurones S.A. | 38.75 | -0.25 | -0.641% | 4.25K | |
LDA Línea Directa Aseguradora, S.A. | 1.29 | +0.01 | +0.6221% | 455.1K | |
1XV 74Software S.A. | 37.8 | 0 | 0% | 225 | |
JL80 Norconsult ASA | 3.4 | 0 | 0% | 0 | |