| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AN6 AnaptysBio Inc. | 43.41 | +1.62 | +3.8765% | 400 | |
4U3 Cham Swiss Properties AG | 24 | +0.2 | +0.8403% | 400 | |
RVU Ryvu Therapeutics S.A. | 17.44 | +0.54 | +3.1953% | 28.97K | |
TSB Tsubakimoto Chain Co. | 14.5 | -0.2 | -1.3605% | 30 | |
KYW0 Skyworth Group Co., Ltd. Unsponsored ADR | 10.1 | +0.4 | +4.1237% | 2 | |
SOF.B Softronic AB | - | - | - | - | |
TESB Tessenderlo Group NV | 19.08 | -0.88 | -4.4088% | 114.71K | |
02M1 Raffles Medical Group Ltd. | 0.56 | -0.01 | -1.7699% | 1K | |
64M Exedy Corporation | 31.8 | -0.2 | -0.625% | 100 | |
BITTIH Bittium Oyj | - | - | - | - | |
O0C Med Life S.A. | 1.97 | +0.01 | +0.3049% | 300 | |
0T6G Q32 Bio Inc. | 8 | +0.06 | +0.7557% | 1.26K | |
NBF Nolato AB (B shares) | 5 | +0 | +0.1001% | 1K | |
NBS Nationwide Building Society | 125 | 0 | 0% | 30 | |
9GR Gränges AB (publ) | 15.91 | +0.24 | +1.5316% | 5 | |
7GI Nittetsu Mining Co., Ltd. | 16.2 | -1.2 | -6.8966% | 80 | |
KYL Kerry Logistics Network Limited | 0.65 | -0.03 | -4.4118% | 1.8K | |
19T Idorsia Ltd | 4.51 | +0.19 | +4.3981% | 300 | |
MONY Mony Group plc | 196.2 | +6.6 | +3.481% | 2.18M | |
TPIG IRPC Public Company Limited | 0.07 | 0 | 0% | 40K | |
9N3 Pigeon Corp. | 12.1 | +0.1 | +0.8333% | 100 | |
O6O Solstad Maritime ASA | 2.92 | +0.2 | +7.3665% | 10 | |
FFO1 Fufeng Group Ltd. | 0.47 | -0.02 | -3.6885% | 4.5K | |
WKP Workspace Group plc | 351.6 | +7.2 | +2.0906% | 191.77K | |
Z2J Worthington Steel, Inc. | 34.78 | 0 | 0% | 300 | |
45Y China Risun Group Ltd | 0.18 | -0 | -0.5618% | 102K | |
0LBY Montea NV | 84.5 | 0 | 0% | 6.01K | |
FSX Future Corp. | 13.7 | 0 | 0% | 100 | |
8HT Helios Towers plc | 2.57 | -0.06 | -2.2814% | 793 | |
ELXA Electrolux AB Sponsored ADR B | 4.46 | 0 | 0% | 30 | |
REFL Refuels N.V. | 13.4 | 0 | 0% | 26 | |
VLX Volex PLC | 489.5 | +6 | +1.241% | 674.19K | |
GBG GB Group PLC | 204 | -8 | -3.7736% | 3.63M | |
GBG GB Group plc | 155 | +3 | +1.9737% | 3.25M | |
A8X Fiskars Oyj Abp | 12.76 | +0.24 | +1.9169% | 1K | |
RUG Rugvista Group AB | 67.3 | +0.7 | +1.0511% | 12.02K | |
CLARI Clariane SE | 3.42 | +0.07 | +2.0883% | 217.26K | |
WA5 Wacoal Holdings Corp. | 19.7 | -0.2 | -1.005% | 20 | |
H1Q China BlueChemical Ltd. | 0.22 | -0 | -1.8018% | 10K | |
JACK Jacktel AS | 5.94 | -0.01 | -0.1681% | 138.42K | |
IF Banca Ifis SpA | 10.75 | -0.58 | -5.1192% | 1.05M | |
FSKRS Fiskars Oyj Abp | 13.14 | +0.32 | +2.4961% | 3.3K | |
XSPRAS Xspray Pharma AB (publ) | - | - | - | - | |
0WB Stalprodukt S.A. | 55 | 0 | 0% | 1 | |
Z2J Worthington Steel, Inc. | 34.82 | +0.48 | +1.3978% | 2 | |
D69 Dampskibsselskabet Norden A/S | 50.1 | -2.5 | -4.7529% | 1 | |
AEVS Aevis Victoria SA | 14.7 | -0.2 | -1.3423% | 9.15K | |
ZWS Telia Lietuva AB | 2.21 | +0.01 | +0.4545% | 592 | |
GYLD.B Gyldendal A/S | - | - | - | - | |
AFIN Amundi Index Solutions - Amundi EURO Corporate Financials IBOXX UCITS ETF-C | 124.46 | 0 | 0% | 53 | |