Name Last Change Change % Volume Year Range
AnaptysBio Inc. logo
AN6 AnaptysBio Inc.
43.41 +1.62 +3.8765% 400
Cham Swiss Properties AG logo
4U3 Cham Swiss Properties AG
24 +0.2 +0.8403% 400
Ryvu Therapeutics S.A. logo
RVU Ryvu Therapeutics S.A.
17.44 +0.54 +3.1953% 28.97K
Tsubakimoto Chain Co. logo
TSB Tsubakimoto Chain Co.
14.5 -0.2 -1.3605% 30
Skyworth Group Co., Ltd. Unsponsored ADR logo
KYW0 Skyworth Group Co., Ltd. Unsponsored ADR
10.1 +0.4 +4.1237% 2
Softronic AB logo
SOF.B Softronic AB
- - - -
Tessenderlo Group NV logo
TESB Tessenderlo Group NV
19.08 -0.88 -4.4088% 114.71K
Raffles Medical Group Ltd. logo
02M1 Raffles Medical Group Ltd.
0.56 -0.01 -1.7699% 1K
Exedy Corporation logo
64M Exedy Corporation
31.8 -0.2 -0.625% 100
Bittium Oyj logo
BITTIH Bittium Oyj
- - - -
Med Life S.A. logo
O0C Med Life S.A.
1.97 +0.01 +0.3049% 300
Q32 Bio Inc. logo
0T6G Q32 Bio Inc.
8 +0.06 +0.7557% 1.26K
Nolato AB (B shares) logo
NBF Nolato AB (B shares)
5 +0 +0.1001% 1K
Nationwide Building Society logo
NBS Nationwide Building Society
125 0 0% 30
Gränges AB (publ) logo
9GR Gränges AB (publ)
15.91 +0.24 +1.5316% 5
Nittetsu Mining Co., Ltd. logo
7GI Nittetsu Mining Co., Ltd.
16.2 -1.2 -6.8966% 80
Kerry Logistics Network Limited logo
KYL Kerry Logistics Network Limited
0.65 -0.03 -4.4118% 1.8K
Idorsia Ltd logo
19T Idorsia Ltd
4.51 +0.19 +4.3981% 300
Mony Group plc logo
MONY Mony Group plc
196.2 +6.6 +3.481% 2.18M
IRPC Public Company Limited logo
TPIG IRPC Public Company Limited
0.07 0 0% 40K
Pigeon Corp. logo
9N3 Pigeon Corp.
12.1 +0.1 +0.8333% 100
Solstad Maritime ASA logo
O6O Solstad Maritime ASA
2.92 +0.2 +7.3665% 10
Fufeng Group Ltd. logo
FFO1 Fufeng Group Ltd.
0.47 -0.02 -3.6885% 4.5K
Workspace Group plc logo
WKP Workspace Group plc
351.6 +7.2 +2.0906% 191.77K
Worthington Steel, Inc. logo
Z2J Worthington Steel, Inc.
34.78 0 0% 300
China Risun Group Ltd logo
45Y China Risun Group Ltd
0.18 -0 -0.5618% 102K
Montea NV logo
0LBY Montea NV
84.5 0 0% 6.01K
Future Corp. logo
FSX Future Corp.
13.7 0 0% 100
Helios Towers plc logo
8HT Helios Towers plc
2.57 -0.06 -2.2814% 793
Electrolux AB Sponsored ADR B logo
ELXA Electrolux AB Sponsored ADR B
4.46 0 0% 30
Refuels N.V. logo
REFL Refuels N.V.
13.4 0 0% 26
Volex PLC logo
VLX Volex PLC
489.5 +6 +1.241% 674.19K
GB Group PLC logo
GBG GB Group PLC
204 -8 -3.7736% 3.63M
GB Group plc logo
GBG GB Group plc
155 +3 +1.9737% 3.25M
Fiskars Oyj Abp logo
A8X Fiskars Oyj Abp
12.76 +0.24 +1.9169% 1K
Rugvista Group AB logo
RUG Rugvista Group AB
67.3 +0.7 +1.0511% 12.02K
Clariane SE logo
CLARI Clariane SE
3.42 +0.07 +2.0883% 217.26K
Wacoal Holdings Corp. logo
WA5 Wacoal Holdings Corp.
19.7 -0.2 -1.005% 20
China BlueChemical Ltd. logo
H1Q China BlueChemical Ltd.
0.22 -0 -1.8018% 10K
Jacktel AS logo
JACK Jacktel AS
5.94 -0.01 -0.1681% 138.42K
Banca Ifis SpA logo
IF Banca Ifis SpA
10.75 -0.58 -5.1192% 1.05M
Fiskars Oyj Abp logo
FSKRS Fiskars Oyj Abp
13.14 +0.32 +2.4961% 3.3K
Xspray Pharma AB (publ) logo
XSPRAS Xspray Pharma AB (publ)
- - - -
Stalprodukt S.A. logo
0WB Stalprodukt S.A.
55 0 0% 1
Worthington Steel, Inc. logo
Z2J Worthington Steel, Inc.
34.82 +0.48 +1.3978% 2
Dampskibsselskabet Norden A/S logo
D69 Dampskibsselskabet Norden A/S
50.1 -2.5 -4.7529% 1
Aevis Victoria SA logo
AEVS Aevis Victoria SA
14.7 -0.2 -1.3423% 9.15K
Telia Lietuva AB logo
ZWS Telia Lietuva AB
2.21 +0.01 +0.4545% 592
Gyldendal A/S logo
GYLD.B Gyldendal A/S
- - - -
Amundi Index Solutions - Amundi EURO Corporate Financials IBOXX UCITS ETF-C logo
AFIN Amundi Index Solutions - Amundi EURO Corporate Financials IBOXX UCITS ETF-C
124.46 0 0% 53

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.