| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OERL OC Oerlikon Corporation AG | 4.91 | +0.19 | +3.9153% | 825.38K | |
ZUGN Zug Estates Holding AG Serie B | 2,180 | -10 | -0.4566% | 214 | |
HMI0 Hermès International SCA | 11.2 | 0 | 0% | 100 | |
JL80 Norconsult ASA | 3.4 | +0.01 | +0.2954% | 400 | |
1NN Neinor Homes SA | 15.34 | -0.15 | -0.9684% | 680 | |
21W ZIGUP plc | 5.4 | 0 | 0% | 390 | |
0GJN Wüstenrot & Württembergische AG | 14.54 | -0.04 | -0.2743% | 2.57K | |
SIF4 Longshield Investment Group Mutual Fund | 2.37 | -0.05 | -2.0661% | 22.61K | |
3AJ SkiStar AB | 14.75 | -0.15 | -1.0067% | 125 | |
SQQ1 Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. | 20.05 | 0 | 0% | 80 | |
CRN Cairn Homes plc | 217.5 | +1.5 | +0.6944% | 680.71K | |
NWG0 New Wave Group AB Class B | 8.41 | -0.07 | -0.825% | 900 | |
CYEAP iShares China CNY Bond UCITS ETF USD (Acc) | - | - | - | - | |
BIOG.B BioGaia AB | - | - | - | - | |
FZG1 Bluelinx Holdings Inc. | 78 | +1 | +1.2987% | 0 | |
SR4 Byggfakta Nordic Holdco AB | 5 | 0 | 0% | 666 | |
LUP Luye Pharma Group Ltd. | 0.23 | +0 | +0.8696% | 3.36K | |
3SUDD iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) | - | - | - | - | |
BE0941244536 ETEX | 13 | 0 | 0% | 500 | |
0KPH ProShares Ultra Technology ETF | 147.39 | -0.28 | -0.1896% | 1 | |
W5 W5 Solutions AB | 38.9 | +0.75 | +1.9659% | 40.03K | |
5WS Watches of Switzerland Group PLC | 8.9 | +0.12 | +1.3667% | 2K | |
0P0 Galaxy Digital Inc. Class A Common Stock | 17.58 | +0.57 | +3.3753% | 300 | |
KYL0 KLN Logistics Group Limited American Depositary Receipt | 6 | -0.05 | -0.8264% | 0 | |
DDRIL Dolphin Drilling AS | 2.5 | 0 | 0% | 1.16M | |
BOW Boryszew S.A. | 1.12 | 0 | 0% | 0 | |
0GX2 Neurones S.A. | 38.65 | -0.3 | -0.7702% | 3 | |
ONT Oxford Nanopore Technologies plc | 130 | +1.1 | +0.8534% | 1.17M | |
SAA1V Sanoma Oyj | 13.72 | -0.06 | -0.4354% | 27.71K | |
JL80 Norconsult ASA | 3.48 | 0 | 0% | 96 | |
6VH Franklin BSP Realty Trust Inc. | 6.8 | 0 | 0% | 0 | |
0UHC Altius Minerals Corporation | 62.81 | +0.67 | +1.0782% | 30 | |
C43 Cosmo Pharmaceuticals N.V. | 65.5 | -0.6 | -0.9077% | 54 | |
0L13 SPDR S&P Metals & Mining ETF | 114.48 | +2.32 | +2.0727% | 2.09K | |
SEGPL iShares EUR Government Bond Climate UCITS ETF EUR (Acc) | - | - | - | - | |
96P Itochu Enex Co., Ltd. | 11.5 | 0 | 0% | 0 | |
OE6 Ibotta Inc. | 29.8 | -1.2 | -3.871% | 0 | |
F8P IREN Limited | 33.82 | -2.83 | -7.7217% | 629 | |
CPEI Coeli Private Equity AB | - | - | - | - | |
SL Sanlorenzo S.p.A. | 38.94 | +0.62 | +1.618% | 29.52K | |
L5E Lindab International AB (publ) | 11.5 | -0.67 | -5.5053% | 500 | |
ZUGNZ Zug Estates Holding AG Serie B | - | - | - | - | |
RAZB Ratos AB (publ) Class B Shares | 3.37 | -0 | -0.1187% | 0 | |
AURG Aurskog Sparebank | 256.95 | 0 | 0% | 61 | |
6HN Everest Medicines Ltd. | 3.06 | +0.06 | +2% | 300 | |
AEDAS Aedas Homes, S.A. | 21.6 | +0.2 | +0.9346% | 2.14K | |
T11 Hammond Power Solutions Inc. | 175 | +13 | +8.0247% | 10 | |
0L9J Kontron AG | 23.03 | 0 | 0% | 1.32K | |
A0B0 Amalgamated Financial Corp. | 39 | -3.8 | -8.8785% | 36 | |
3E4 Enghouse Systems Ltd. | 10.9 | 0 | 0% | 181 | |