| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KJELL Kjell Group AB (publ) | 14 | -0.4 | -2.7778% | 268.97K | |
Z2J Worthington Steel, Inc. | 32.36 | +0.04 | +0.1238% | 71 | |
BO Bang & Olufsen A/S | 9.9 | +0.03 | +0.304% | 21.96K | |
SNAZD iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (EUR Hedged) | - | - | - | - | |
PTQ Bank Pan Indonesia Tbk PT | 0.04 | -0 | -1.3889% | 5K | |
BRF Iress Limited | 4.6 | +0.04 | +0.8772% | 8 | |
889 DCM Holdings Co., Ltd. | 8.5 | +0.4 | +4.9383% | 100 | |
W4K1 Zhejiang Shibao Co., Ltd. | 0.43 | +0.01 | +2.8571% | 250 | |
LAMDA Lamda Development S.A. | 6.46 | +0.05 | +0.858% | 124.14K | |
YGMP GMP Property SOCIMI S.A. | 62 | 0 | 0% | 80 | |
FAE Faes Farma, S.A. | 4.51 | -0 | -0.1106% | 68.24K | |
C43 Cosmo Pharmaceuticals N.V. | 65.8 | 0 | 0% | 30 | |
IB26D iShares iBonds Dec 2026 Term Corporate ETF | - | - | - | - | |
DA9 DTS Corporation | 5.65 | -0.05 | -0.8772% | 396 | |
C59 Optima Bank S.A. | 10.91 | +0.28 | +2.6341% | 300 | |
KARIN Karo Leather AS | 141 | +1 | +0.7143% | 46.4K | |
HCQ Amn Healthcare Services Inc. | 31.4 | +0.4 | +1.2903% | 100 | |
SHVA Shoucheng Holdings Ltd. | 0.15 | -0 | -1.2739% | 22.41K | |
WXC1 Centerspace Inc. | 45.4 | -2 | -4.2194% | 30 | |
FLOTL iShares Floating Rate Bond ETF | - | - | - | - | |
ICOS Intercos S.p.A. | 14.28 | +0.38 | +2.7338% | 129.49K | |
ZAP Zaptec ASA | 48.2 | +0.05 | +0.1038% | 253.62K | |
LHV1T AS LHV Group | - | - | - | - | |
ASU0 AS LHV Group | 3.26 | +0.01 | +0.3077% | 600 | |
XUSEL iShares MSCI World ex-USA UCITS ETF USD (Acc) | - | - | - | - | |
3SUED iShares Core MSCI World UCITS ETF USD (Acc) | - | - | - | - | |
DXS3D Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C | - | - | - | - | |
5DQ2 Daqo New Energy Corp. | 12.5 | -0.4 | -3.1008% | 500 | |
CDA Compagnie des Alpes SA | 20.75 | +0.15 | +0.7282% | 5.38K | |
66T Scatec ASA | 8.48 | +0.01 | +0.118% | 30 | |
FYNBK Fynske Bank A/S | 201 | 0 | 0% | 200 | |
LHOG Land & Houses Public Company Limited | 0.08 | -0 | -0.5988% | 34K | |
SEPL Seplat Energy Plc | 614 | +12 | +1.9934% | 543.2K | |
EUEDD iShares € UltraShort Bond ESG SRI UCITS ETF | - | - | - | - | |
10I Kier Group plc | 2.84 | -0.04 | -1.3889% | 1.31K | |
NEAG naturenergie holding AG | 30.6 | 0 | 0% | 2.64K | |
EFCUPFFT Eften United Property Fund | - | - | - | - | |
MZ4 Mitie Group plc | 2.36 | -0.02 | -0.8403% | 0 | |
27A Alpek, S.A.B. de C.V. | 0.62 | 0 | 0% | 846 | |
XSPSM Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C | - | - | - | - | |
BAMNB Koninklijke BAM Groep NV | 11.75 | +0.14 | +1.2059% | 697.82K | |
INISS.B Inission AB | - | - | - | - | |
N3B Anbio Biotechnology Limited | 8.55 | -0.25 | -2.8409% | 489 | |
NTN NTN Corporation | 2.08 | 0 | 0% | 500 | |
QDVLD iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF | - | - | - | - | |
SUSEM iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF | - | - | - | - | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | 8.04 | +0.09 | +1.1314% | 44.07K | |
NORTHM North Media A/S | 48.9 | +1.7 | +3.6017% | 9.11K | |
DA9 DTS Corporation | 5.65 | 0 | 0% | 4 | |
X840 Brazilian Rare Earths Limited | 10.6 | +0.2 | +1.9231% | 200 | |