| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0GT3 Proact IT Group AB | 138.2 | -3.2 | -2.2631% | 193 | |
ROCK Rockfire Resources PLC | 0.15 | -0.01 | -6.4417% | 186.65M | |
1VITL Vital Farms Inc. | 8.77 | 0 | 0% | 450 | |
SIP Sipef NV | 112.6 | +0.8 | +0.7156% | 10.47K | |
NRO Neurones S.A. | 36.7 | +0.4 | +1.1019% | 5.16K | |
LDA Línea Directa Aseguradora, S.A. | 1.24 | +0 | +0.3236% | 510.26K | |
1XV 74Software S.A. | 37.4 | +0.1 | +0.2681% | 106 | |
JL80 Norconsult ASA | 3.42 | -0.06 | -1.7217% | 0 | |
OERL OC Oerlikon Corporation AG | 5.94 | +0.12 | +2.0619% | 518.35K | |
ZUGN Zug Estates Holding AG Serie B | 2,250 | +30 | +1.3514% | 166 | |
HMI0 Hermès International SCA | 9.1 | +0.35 | +4% | 100 | |
JL80 Norconsult ASA | 3.38 | -0.06 | -1.8868% | 214 | |
1NN Neinor Homes SA | 16.91 | +0.23 | +1.3789% | 680 | |
IDIA Idorsia Ltd | 4.1 | -0.1 | -2.3344% | 811.03K | |
21W ZIGUP plc | 5.2 | +0.05 | +0.9709% | 282 | |
0GJN Wüstenrot & Württembergische AG | 13.29 | -0.06 | -0.4494% | 11.73K | |
SIF4 Longshield Investment Group Mutual Fund | 2.42 | +0.02 | +0.8333% | 13.97K | |
3AJ SkiStar AB | 15.02 | +0.06 | +0.4011% | 180 | |
SQQ1 Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. | 19.26 | -0.08 | -0.4137% | 80 | |
CRN Cairn Homes plc | 224 | +1 | +0.4484% | 498.61K | |
CYEAP iShares China CNY Bond UCITS ETF USD (Acc) | - | - | - | - | |
BIOG.B BioGaia AB | - | - | - | - | |
FZG1 Bluelinx Holdings Inc. | 63.5 | +2 | +3.252% | 0 | |
SR4 Byggfakta Nordic Holdco AB | 7.92 | +0.04 | +0.5076% | 666 | |
LUP Luye Pharma Group Ltd. | 0.19 | -0 | -1.0471% | 3.36K | |
3SUDD iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) | - | - | - | - | |
BE0941244536 ETEX | 13.9 | +0.4 | +2.963% | 2.3K | |
0KPH ProShares Ultra Technology ETF | 167.1 | +0.05 | +0.0299% | 5 | |
W5 W5 Solutions AB | 25 | -0.3 | -1.1858% | 19.53K | |
5WS Watches of Switzerland Group PLC | 8.05 | 0 | 0% | 100 | |
0P0 Galaxy Digital Inc. Class A Common Stock | 14.78 | -1.39 | -8.5972% | 300 | |
KYL0 KLN Logistics Group Limited American Depositary Receipt | 6.25 | -0.25 | -3.8462% | 0 | |
DDRIL Dolphin Drilling AS | 1.69 | -0.1 | -5.8496% | 1.55M | |
BOW Boryszew S.A. | 1.12 | 0 | 0% | 0 | |
INRN Interroll Holding AG | 1,432 | +8 | +0.5618% | 1.91K | |
0GX2 Neurones S.A. | 37.35 | +0.7 | +1.91% | 1 | |
SAA1V Sanoma Oyj | 13.72 | -0.06 | -0.4354% | 27.71K | |
JL80 Norconsult ASA | 3.52 | 0 | 0% | 96 | |
6VH Franklin BSP Realty Trust Inc. | 5.44 | -0.09 | -1.556% | 0 | |
0UHC Altius Minerals Corporation | 57.89 | -2.18 | -3.6291% | 338 | |
C43 Cosmo Pharmaceuticals N.V. | 55.5 | +2.6 | +4.9149% | 35 | |
0L13 SPDR S&P Metals & Mining ETF | 106.62 | +2.32 | +2.2262% | 3.68K | |
SEGPL iShares EUR Government Bond Climate UCITS ETF EUR (Acc) | - | - | - | - | |
96P Itochu Enex Co., Ltd. | 12.6 | +0.2 | +1.6129% | 0 | |
OE6 Ibotta Inc. | 39.6 | 0 | 0% | 0 | |
XIOR Xior Student Housing NV | 23.6 | -0.5 | -2.0747% | 132.28K | |
F8P IREN Limited | 25.4 | -5.54 | -17.8924% | 160 | |
CPEI Coeli Private Equity AB | - | - | - | - | |
SL Sanlorenzo S.p.A. | 35.72 | -0.2 | -0.5568% | 23.1K | |
L5E Lindab International AB (publ) | 11.18 | +0.06 | +0.5396% | 350 | |