Name Last Change Change % Volume Year Range
Kjell Group AB (publ) logo
KJELL Kjell Group AB (publ)
14 -0.4 -2.7778% 268.97K
Worthington Steel, Inc. logo
Z2J Worthington Steel, Inc.
32.36 +0.04 +0.1238% 71
Bang & Olufsen A/S logo
BO Bang & Olufsen A/S
9.9 +0.03 +0.304% 21.96K
iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (EUR Hedged) logo
SNAZD iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (EUR Hedged)
- - - -
Bank Pan Indonesia Tbk PT logo
PTQ Bank Pan Indonesia Tbk PT
0.04 -0 -1.3889% 5K
Iress Limited logo
BRF Iress Limited
4.6 +0.04 +0.8772% 8
DCM Holdings Co., Ltd. logo
889 DCM Holdings Co., Ltd.
8.5 +0.4 +4.9383% 100
Zhejiang Shibao Co., Ltd. logo
W4K1 Zhejiang Shibao Co., Ltd.
0.43 +0.01 +2.8571% 250
Lamda Development S.A. logo
LAMDA Lamda Development S.A.
6.46 +0.05 +0.858% 124.14K
GMP Property SOCIMI S.A. logo
YGMP GMP Property SOCIMI S.A.
62 0 0% 80
Faes Farma, S.A. logo
FAE Faes Farma, S.A.
4.51 -0 -0.1106% 68.24K
Cosmo Pharmaceuticals N.V. logo
C43 Cosmo Pharmaceuticals N.V.
65.8 0 0% 30
iShares iBonds Dec 2026 Term Corporate ETF logo
IB26D iShares iBonds Dec 2026 Term Corporate ETF
- - - -
DTS Corporation logo
DA9 DTS Corporation
5.65 -0.05 -0.8772% 396
Optima Bank S.A. logo
C59 Optima Bank S.A.
10.91 +0.28 +2.6341% 300
Karo Leather AS logo
KARIN Karo Leather AS
141 +1 +0.7143% 46.4K
Amn Healthcare Services Inc. logo
HCQ Amn Healthcare Services Inc.
31.4 +0.4 +1.2903% 100
Shoucheng Holdings Ltd. logo
SHVA Shoucheng Holdings Ltd.
0.15 -0 -1.2739% 22.41K
Centerspace Inc. logo
WXC1 Centerspace Inc.
45.4 -2 -4.2194% 30
iShares Floating Rate Bond ETF logo
FLOTL iShares Floating Rate Bond ETF
- - - -
Intercos S.p.A. logo
ICOS Intercos S.p.A.
14.28 +0.38 +2.7338% 129.49K
Zaptec ASA logo
ZAP Zaptec ASA
48.2 +0.05 +0.1038% 253.62K
AS LHV Group logo
LHV1T AS LHV Group
- - - -
AS LHV Group logo
ASU0 AS LHV Group
3.26 +0.01 +0.3077% 600
iShares MSCI World ex-USA UCITS ETF USD (Acc) logo
XUSEL iShares MSCI World ex-USA UCITS ETF USD (Acc)
- - - -
iShares Core MSCI World UCITS ETF USD (Acc) logo
3SUED iShares Core MSCI World UCITS ETF USD (Acc)
- - - -
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C logo
DXS3D Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
- - - -
Daqo New Energy Corp. logo
5DQ2 Daqo New Energy Corp.
12.5 -0.4 -3.1008% 500
Compagnie des Alpes SA logo
CDA Compagnie des Alpes SA
20.75 +0.15 +0.7282% 5.38K
Scatec ASA logo
66T Scatec ASA
8.48 +0.01 +0.118% 30
Fynske Bank A/S logo
FYNBK Fynske Bank A/S
201 0 0% 200
Land & Houses Public Company Limited logo
LHOG Land & Houses Public Company Limited
0.08 -0 -0.5988% 34K
Seplat Energy Plc logo
SEPL Seplat Energy Plc
614 +12 +1.9934% 543.2K
iShares € UltraShort Bond ESG SRI UCITS ETF logo
EUEDD iShares € UltraShort Bond ESG SRI UCITS ETF
- - - -
Kier Group plc logo
10I Kier Group plc
2.84 -0.04 -1.3889% 1.31K
naturenergie holding AG logo
NEAG naturenergie holding AG
30.6 0 0% 2.64K
Eften United Property Fund logo
EFCUPFFT Eften United Property Fund
- - - -
Mitie Group plc logo
MZ4 Mitie Group plc
2.36 -0.02 -0.8403% 0
Alpek, S.A.B. de C.V. logo
27A Alpek, S.A.B. de C.V.
0.62 0 0% 846
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C logo
XSPSM Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
- - - -
Koninklijke BAM Groep NV logo
BAMNB Koninklijke BAM Groep NV
11.75 +0.14 +1.2059% 697.82K
Inission AB logo
INISS.B Inission AB
- - - -
Anbio Biotechnology Limited logo
N3B Anbio Biotechnology Limited
8.55 -0.25 -2.8409% 489
NTN Corporation logo
NTN NTN Corporation
2.08 0 0% 500
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF logo
QDVLD iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF
- - - -
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF logo
SUSEM iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF
- - - -
thyssenkrupp nucera AG & Co. KGaA logo
NCH2 thyssenkrupp nucera AG & Co. KGaA
8.04 +0.09 +1.1314% 44.07K
North Media A/S logo
NORTHM North Media A/S
48.9 +1.7 +3.6017% 9.11K
DTS Corporation logo
DA9 DTS Corporation
5.65 0 0% 4
Brazilian Rare Earths Limited logo
X840 Brazilian Rare Earths Limited
10.6 +0.2 +1.9231% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.