| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C83 Camping World Holdings Inc. | 4.97 | -0.33 | -6.1698% | 0 | |
0MJT Atresmedia Corporación de Medios de Comunicación, S.A. | 5.13 | -0.03 | -0.5808% | 2.3K | |
0IEE abrdn Physical Gold Shares ETF | 41.52 | +0.22 | +0.5251% | 4.5K | |
KEMPOWR Kempower Oyj | 10.32 | -0.02 | -0.1934% | 48.19K | |
5EZ Ship Healthcare Holdings Inc. | 12.4 | 0 | 0% | 500 | |
CFH0 China Foods Ltd Sponsored ADR | 6.95 | +0.1 | +1.4599% | 5 | |
RAZC Ratos AB | 3.2 | 0 | 0% | 1.6K | |
TWA Towa Corporation | 13.68 | -0.06 | -0.4512% | 178 | |
C59 Optima Bank S.A. | 10.86 | 0 | 0% | 399 | |
CALTM Caltagirone S.p.A. | - | - | - | - | |
0A16 Vanguard S&P Small-Cap 600 ETF | 138 | +3.9 | +2.9051% | 30 | |
IPRED iShares European Property Yield UCITS ETF | - | - | - | - | |
KUG1 Kumagai Gumi Co., Ltd. | 7.05 | 0 | 0% | 0 | |
NORB.B Nordisk Bergteknik AB | - | - | - | - | |
0OV1 OVS S.p.A. | 6.23 | -0.07 | -1.1111% | 390 | |
NE9 Neurones S.A. | 38.35 | 0 | 0% | 10 | |
CGP Chongqing Iron & Steel Co. Ltd. | 0.1 | -0 | -1.005% | 500 | |
60V KYB Corporation | 25 | -0.2 | -0.7937% | 900 | |
95B Makino Milling Machine Co., Ltd. | 79 | -0.5 | -0.6289% | 107 | |
GLUHA iShares Core UK Gilts UCITS ETF USD Hedged (Dist) | - | - | - | - | |
7VY Swcc Corp | 72.5 | 0 | 0% | 0 | |
EWRKS Ework Group AB (publ) | - | - | - | - | |
HTWS Helios Towers plc | 202.6 | +3 | +1.503% | 2.9M | |
VERT.B Vertiseit AB | - | - | - | - | |
ICBUL iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) | - | - | - | - | |
M8Y Mercialys SA | 11.64 | -0.1 | -0.8518% | 740 | |
FORN Forbo Holding AG | 938 | +8 | +0.8602% | 3.78K | |
8JQ Puuilo Oyj | 17 | -0.1 | -0.5848% | 1K | |
0IQU Mercialys SA | 11.76 | -0.05 | -0.4234% | 12 | |
SOCP Socep S.A. | 1.7 | -0.05 | -2.8571% | 11.54K | |
INFRA Infracom Group AB | 17 | 0 | 0% | 64.71K | |
TBT Tokuyama Corporation | 21.6 | 0 | 0% | 1.45K | |
CRLA Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | 91 | -0.5 | -0.5464% | 223 | |
ELTEL Eltel AB (publ) | 12.45 | 0 | 0% | 22.25K | |
VISTN Vistin Pharma ASA | 20.2 | +0.3 | +1.5075% | 3.83K | |
PCC PC Connection, Inc. | 71 | -1.5 | -2.069% | 0 | |
0EKE Lisi S.A. | 67.45 | +0.2 | +0.2974% | 255 | |
VARV SBE Varvit S.p.A. | 7.1 | -0.05 | -0.6993% | 1K | |
O4W SBE Varvit S.p.A. | 6.95 | +0.05 | +0.7246% | 220 | |
8J0 Tompkins Financial Corporation | 83.5 | -1.5 | -1.7647% | 11 | |
0BQE KSB SE & Co. KGaA Preference | 880 | 0 | 0% | 2 | |
MIPS Mips AB (publ) | 410.2 | +10.2 | +2.55% | 193K | |
3H5 Thomson Medical Group Ltd. | 0.04 | 0 | 0% | 3.82K | |
TIMA ZEAL Network SE | 43.1 | -0.1 | -0.2315% | 3.36K | |
0A7S Quantum Corporation | 11.99 | +0.54 | +4.7162% | 5.39K | |
C59 Optima Bank S.A. | 10.77 | +0.22 | +2.0853% | 300 | |
SKAN SKAN Group AG | 58.9 | -1 | -1.6694% | 25.42K | |
8WC The Nisshin OilliO Group Ltd. | 10.5 | 0 | 0% | 6 | |
HSG The Hongkong and Shanghai Hotels, Limited | 0.62 | -0.06 | -8.209% | 1 | |
0YE Yext Inc. | 4.91 | +0 | +0.0816% | 0 | |