| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZUGNZ Zug Estates Holding AG Serie B | - | - | - | - | |
RAZB Ratos AB (publ) Class B Shares | 3.29 | -0.01 | -0.2427% | 0 | |
AURG Aurskog Sparebank | 266.95 | +2.95 | +1.1174% | 38 | |
AEDAS Aedas Homes, S.A. | 22.3 | -0.25 | -1.1086% | 529 | |
T11 Hammond Power Solutions Inc. | 167 | -11 | -6.1798% | 25 | |
0L9J Kontron AG | 20.3 | -0.27 | -1.3126% | 6.84K | |
A0B0 Amalgamated Financial Corp. | 40.2 | 0 | 0% | 100 | |
3E4 Enghouse Systems Ltd. | 10.7 | 0 | 0% | 1.04K | |
NWG0 New Wave Group AB Class B | 8.57 | +0.03 | +0.3513% | 50 | |
KJELL Kjell Group AB (publ) | 16.4 | -0.5 | -2.9586% | 215.53K | |
Z2J Worthington Steel, Inc. | 33.9 | +0.26 | +0.7729% | 71 | |
BO Bang & Olufsen A/S | 10.1 | -0.08 | -0.7859% | 144.01K | |
SNAZD iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (EUR Hedged) | - | - | - | - | |
PTQ Bank Pan Indonesia Tbk PT | 0.03 | 0 | 0% | 2K | |
BRF Iress Limited | 3.32 | -0.06 | -1.7751% | 8 | |
889 DCM Holdings Co., Ltd. | 8.45 | -0.05 | -0.5882% | 1.3K | |
W4K1 Zhejiang Shibao Co., Ltd. | 0.38 | -0.01 | -2.5773% | 50 | |
LAMDA Lamda Development S.A. | 5.88 | -0.03 | -0.4237% | 210.01K | |
YGMP GMP Property SOCIMI S.A. | 62 | 0 | 0% | 2 | |
FAE Faes Farma, S.A. | 4.93 | +0.13 | +2.7083% | 139.48K | |
C43 Cosmo Pharmaceuticals N.V. | 52.9 | 0 | 0% | 30 | |
IB26D iShares iBonds Dec 2026 Term Corporate ETF | - | - | - | - | |
DA9 DTS Corporation | 6.5 | 0 | 0% | 1K | |
C59 Optima Bank S.A. | 14.27 | -0.14 | -0.9715% | 25 | |
KARIN Karo Leather AS | 140 | -1 | -0.7092% | 704 | |
HCQ Amn Healthcare Services Inc. | 33.4 | +0.8 | +2.454% | 100 | |
SHVA Shoucheng Holdings Ltd. | 0.11 | -0 | -3.5088% | 50K | |
WXC1 Centerspace Inc. | 46 | -0.6 | -1.2876% | 3 | |
FLOTL iShares Floating Rate Bond ETF | - | - | - | - | |
ICOS Intercos S.p.A. | 12.42 | -0.08 | -0.64% | 69.19K | |
ZAP Zaptec ASA | 57.3 | +2.3 | +4.1818% | 185.36K | |
LHV1T AS LHV Group | - | - | - | - | |
ASU0 AS LHV Group | 3.15 | -0.02 | -0.4732% | 317 | |
XUSEL iShares MSCI World ex-USA UCITS ETF USD (Acc) | - | - | - | - | |
DXS3D Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C | - | - | - | - | |
3SUED iShares Core MSCI World UCITS ETF USD (Acc) | - | - | - | - | |
5DQ2 Daqo New Energy Corp. | 9.4 | -0.5 | -5.0505% | 200 | |
66T Scatec ASA | 9.72 | -0.21 | -2.0645% | 5 | |
FYNBK Fynske Bank A/S | 202 | +2 | +1% | 774 | |
LHOG Land & Houses Public Company Limited | 0.08 | +0 | +0.6579% | 10K | |
SEPL Seplat Energy Plc | 828 | +32 | +4.0201% | 90.42K | |
EUEDD iShares € UltraShort Bond ESG SRI UCITS ETF | - | - | - | - | |
10I Kier Group plc | 3.5 | -0.02 | -0.5682% | 414 | |
NEAG naturenergie holding AG | 29.1 | +0.3 | +1.0417% | 767 | |
EFCUPFFT Eften United Property Fund | - | - | - | - | |
MZ4 Mitie Group plc | 2.44 | 0 | 0% | 0 | |
27A Alpek, S.A.B. de C.V. | 0.76 | +0.03 | +4.0816% | 10.36K | |
XSPSM Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C | - | - | - | - | |
BAMNB Koninklijke BAM Groep NV | 11.44 | +0.29 | +2.6009% | 803.09K | |
INISS.B Inission AB | - | - | - | - | |