| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0Y3O iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) | 67.74 | +0.02 | +0.0292% | 1.57K | |
50I Hygeia Healthcare Holdings Co. Ltd. | 1.04 | 0 | 0% | 255 | |
0IJ7 Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | 97.32 | +10.32 | +11.8621% | 1 | |
ARPL Arla Plast AB | 40.55 | +0.45 | +1.1222% | 2.79K | |
ALR Alro S.A. | 1.43 | 0 | 0% | 8.24K | |
RET Retail Estates NV | 64.9 | -0.5 | -0.7645% | 6.64K | |
1FN Fnac Darty SA | 34.25 | +0.05 | +0.1462% | 20 | |
9M7 Xinte Energy Co., Ltd. | 0.47 | -0 | -0.8439% | 4K | |
EXENS Exosens SAS | 62.6 | -0.65 | -1.0277% | 61.21K | |
69Y Global New Material International Holdings Ltd. | 0.88 | -0.06 | -5.8824% | 6K | |
5UM Genertec Universal Medical Group Co., Ltd. | 0.5 | +0 | +0.8097% | 5.22K | |
WI2 Wizz Air Holdings Plc | 12.46 | -0.3 | -2.3511% | 65 | |
3I7 Westshore Terminals Investment Corporation | 26.6 | 0 | 0% | 60 | |
A3M Atresmedia Corporación de Medios de Comunicación, S.A. | 5.1 | -0.01 | -0.1957% | 124.24K | |
5IE Hokkaido Electric Power Co., Inc. | 5.55 | 0 | 0% | 400 | |
1RU Medartis Holding AG | 89.5 | 0 | 0% | 1 | |
CFH China Foods Ltd. | 0.35 | 0 | 0% | 6K | |
FEVR Fevertree Drinks Plc | 856.5 | -3 | -0.349% | 207.72K | |
CDON CDON AB | - | - | - | - | |
FQTV Frequentis AG | - | - | - | - | |
NKR Nekkar ASA | 14.5 | -0.25 | -1.6949% | 82.31K | |
ATSK019PREM4 Raiffeisen Bank International AG | 99.86 | +0.08 | +0.0802% | 0 | |
ELG Elmos Semiconductor SE | 150.8 | +3 | +2.0298% | 27.14K | |
3GA Hanza AB | 12.32 | +0.52 | +4.4068% | 1K | |
1QK Aedas Homes, S.A. | 21.05 | -1.4 | -6.2361% | 1.3K | |
0Q8P Prosegur Compañía de Seguridad, S.A. | 2.96 | -0.04 | -1.251% | 3.97K | |
42H Bank First Corporation | 132 | 0 | 0% | 8 | |
4TS Terveystalo Oyj | 7.54 | -0.02 | -0.2646% | 1K | |
1AST ASTA Energy Solutions AG | 55.2 | +0.6 | +1.0989% | 20 | |
2T9A Trainline plc | 3.1 | +0.18 | +6.1644% | 500 | |
1GQ Liberty All-Star Equity Fund | 4.84 | -0.04 | -0.8197% | 0 | |
0A8D Q/C Technologies, Inc. | 2.88 | +0.03 | +1.0526% | 933 | |
9D2 OSL Group Ltd. | 1.34 | 0 | 0% | 36 | |
TEEG Telecom Egypt S.A.E. Global Depositary Receipt (Reg S) | 2.8 | 0 | 0% | 0 | |
TO5 Artience Co. Ltd. | 25.8 | 0 | 0% | 100 | |
IBTGL iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) | - | - | - | - | |
MX7A Melco International Development Limited | 0.36 | +0 | +1.1299% | 8K | |
AT0000A304E0 Raiffeisen Bank International AG | 28.47 | -0.02 | -0.0702% | 0 | |
COPN Cosmo Pharmaceuticals N.V. | 61.4 | +0.2 | +0.3268% | 16.02K | |
1VD Coastal Financial Corporation | 39.2 | -0.2 | -0.5076% | 2 | |
IARTL iShares AI Innovation Active UCITS ETF USD (Acc) | - | - | - | - | |
1AB Seiren Co., Ltd. | 18.5 | -0.2 | -1.0695% | 150 | |
9AM0 AMTD IDEA Group | 1.24 | 0 | 0% | 0 | |
8WN NS United Kaiun Kaisha Ltd. | 56.5 | -0.5 | -0.8772% | 100 | |
BOZA Bank Maybank Indonesia Tbk | 0.01 | 0 | 0% | 3.7K | |
CMN1 Chemring Group plc | 7.45 | -0.02 | -0.2677% | 0 | |
2WSA Wavestone SA | 34.7 | 0 | 0% | 0 | |
TTS Transport Trade Services S.A. | 6.86 | +0.04 | +0.5865% | 33.34K | |
WSBN Wishbone Gold Plc | 21.75 | 0 | 0% | 132.85K | |
DL8 Deluxe Corporation | 21.4 | -0.4 | -1.8349% | 0 | |