| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
N3B Anbio Biotechnology Limited | 3.1 | -0.56 | -15.3005% | 489 | |
NTN NTN Corporation | 2 | -0.1 | -4.7619% | 100 | |
QDVLD iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF | - | - | - | - | |
SUSEM iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF | - | - | - | - | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | 7.62 | -0.7 | -8.4135% | 94.23K | |
NORTHM North Media A/S | 49.4 | -0.2 | -0.4032% | 8.88K | |
DA9 DTS Corporation | 6.5 | 0 | 0% | 1K | |
X840 Brazilian Rare Earths Limited | 3.9 | -0.96 | -19.7531% | 200 | |
C83 Camping World Holdings Inc. | 3.71 | -0.12 | -3.0351% | 0 | |
0MJT Atresmedia Corporación de Medios de Comunicación, S.A. | 5.76 | -0.03 | -0.4318% | 968 | |
0IEE abrdn Physical Gold Shares ETF | 39.51 | +0.66 | +1.7122% | 1K | |
KEMPOWR Kempower Oyj | 8.4 | -0.04 | -0.5329% | 93.48K | |
5EZ Ship Healthcare Holdings Inc. | 14 | +0.2 | +1.4493% | 500 | |
CFH0 China Foods Ltd Sponsored ADR | 8.05 | -0.05 | -0.6173% | 5 | |
TWA Towa Corporation | 11.99 | -1.42 | -10.5993% | 294 | |
C59 Optima Bank S.A. | 14.18 | -0.21 | -1.4593% | 64 | |
CALTM Caltagirone S.p.A. | - | - | - | - | |
0A16 Vanguard S&P Small-Cap 600 ETF | 127.4 | -1.5 | -1.1649% | 69 | |
IPRED iShares European Property Yield UCITS ETF | - | - | - | - | |
KUG1 Kumagai Gumi Co., Ltd. | 6.65 | -0.2 | -2.9197% | 0 | |
NORB.B Nordisk Bergteknik AB | - | - | - | - | |
0OV1 OVS S.p.A. | 5.95 | +0.12 | +2.1459% | 356 | |
NE9 Neurones S.A. | 36.45 | 0 | 0% | 10 | |
CGP Chongqing Iron & Steel Co. Ltd. | 0.09 | +0 | +0.5587% | 16.26K | |
60V KYB Corporation | 8.7 | -0.1 | -1.1364% | 900 | |
95B Makino Milling Machine Co., Ltd. | 17.9 | -0.8 | -4.2781% | 29 | |
GLUHA iShares Core UK Gilts UCITS ETF USD Hedged (Dist) | - | - | - | - | |
7VY Swcc Corp | 13.7 | -1.9 | -12.1795% | 0 | |
EWRKS Ework Group AB (publ) | - | - | - | - | |
HTWS Helios Towers plc | 218.6 | +0.8 | +0.3673% | 3.17M | |
VERT.B Vertiseit AB | - | - | - | - | |
ICBUL iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) | - | - | - | - | |
M8Y Mercialys SA | 9.48 | +0.07 | +0.7439% | 900 | |
FORN Forbo Holding AG | 935 | -1 | -0.1068% | 1.44K | |
8JQ Puuilo Oyj | 18.32 | +0.38 | +2.1182% | 1K | |
0IQU Mercialys SA | 9.8 | +0.19 | +1.9241% | 1.49K | |
SOCP Socep S.A. | 1.82 | +0.01 | +0.5525% | 2.74K | |
INFRA Infracom Group AB | 11.7 | -0.1 | -0.8475% | 31.43K | |
TBT Tokuyama Corporation | 22.4 | -0.8 | -3.4483% | 200 | |
CRLA Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | 64.8 | -1.21 | -1.8331% | 648 | |
ELTEL Eltel AB (publ) | 16.85 | 0 | 0% | 130.77K | |
VISTN Vistin Pharma ASA | 18 | -0.4 | -2.1739% | 4.9K | |
PCC PC Connection, Inc. | 81.5 | -1 | -1.2121% | 30 | |
0EKE Lisi S.A. | 61 | +0.2 | +0.3289% | 1.08K | |
VARV SBE Varvit S.p.A. | 7 | +0.1 | +1.4493% | 400 | |
O4W SBE Varvit S.p.A. | 6.65 | 0 | 0% | 220 | |
4ON0 National Healthcare Properties, Inc. | 13.28 | -0.36 | -2.6393% | 0 | |
8J0 Tompkins Financial Corporation | 83.5 | -0.5 | -0.5952% | 11 | |
0BQE KSB SE & Co. KGaA Preference | 796 | -15 | -1.8496% | 63 | |
MIPS Mips AB (publ) | 416.8 | +10.6 | +2.6096% | 189.02K | |